About these data
The XDR/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History XDR / EUR
The XDR/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.846674
Inverse rate1.181093
Average0.845784
Change-1.06%
Observations27
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 0.843844 | 0.846674 | 0.848145 | 0.843747 |
| Thursday, August 6, 2026 | 0.843265 | 0.843372 | 0.847376 | 0.842916 |
| Wednesday, August 5, 2026 | 0.845590 | 0.845707 | 0.846049 | 0.842979 |
| Tuesday, August 4, 2026 | 0.844701 | 0.844720 | 0.846693 | 0.844360 |
| Monday, August 3, 2026 | 0.843905 | 0.842230 | 0.845608 | 0.841949 |
| Friday, July 31, 2026 | 0.845510 | 0.845315 | 0.846975 | 0.840471 |
| Thursday, July 30, 2026 | 0.847039 | 0.846854 | 0.847039 | 0.842118 |
| Wednesday, July 29, 2026 | 0.845843 | 0.845794 | 0.850780 | 0.843444 |
| Tuesday, July 28, 2026 | 0.840397 | 0.840598 | 0.841968 | 0.839813 |
| Monday, July 27, 2026 | 0.838525 | 0.838172 | 0.840982 | 0.837068 |
| Friday, July 24, 2026 | 0.839307 | 0.839021 | 0.841126 | 0.838544 |
| Thursday, July 23, 2026 | 0.838192 | 0.838240 | 0.839941 | 0.837554 |
| Wednesday, July 22, 2026 | 0.840784 | 0.840717 | 0.842631 | 0.837277 |
| Tuesday, July 21, 2026 | 0.839187 | 0.839340 | 0.840615 | 0.839034 |
| Monday, July 20, 2026 | 0.840095 | 0.839804 | 0.841017 | 0.838712 |
| Friday, July 17, 2026 | 0.842268 | 0.842268 | 0.843040 | 0.841017 |
| Thursday, July 16, 2026 | 0.841024 | 0.840861 | 0.841506 | 0.839449 |
| Wednesday, July 15, 2026 | 0.844735 | 0.844522 | 0.845123 | 0.842174 |
| Tuesday, July 14, 2026 | 0.841913 | 0.841855 | 0.843397 | 0.840521 |
| Friday, June 12, 2026 | 0.848045 | 0.847358 | 0.848831 | 0.846476 |
| Friday, May 8, 2026 | 0.852901 | 0.857225 | 0.857326 | 0.852801 |
| Tuesday, May 5, 2026 | 0.854678 | 0.854728 | 0.860626 | 0.854498 |
| Monday, May 4, 2026 | 0.851003 | 0.852611 | 0.854400 | 0.849949 |
| Friday, May 1, 2026 | 0.854489 | 0.854690 | 0.858015 | 0.853287 |
| Thursday, April 30, 2026 | 0.854961 | 0.854880 | 0.858920 | 0.854169 |
| Wednesday, April 29, 2026 | 0.853103 | 0.852884 | 0.856808 | 0.850806 |
| Tuesday, April 28, 2026 | 0.855841 | 0.855731 | 0.856032 | 0.853232 |
Reference data supplied by our market data provider. It is not financial advice.