About these data
The XDR/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History XDR / EUR
The XDR/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.177323
Inverse rate0.849385
Average0.712356
Change+0.75%
Observations40
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, August 26, 2026 | 1.177323 | 1.177323 | 1.177323 | 1.177323 |
| Tuesday, August 25, 2026 | 1.175508 | 1.175508 | 1.175508 | 1.175508 |
| Monday, August 24, 2026 | 1.176112 | 1.176112 | 1.176112 | 1.176112 |
| Friday, August 21, 2026 | 1.176766 | 1.176766 | 1.176766 | 1.176766 |
| Thursday, August 20, 2026 | 1.175607 | 1.175607 | 1.175607 | 1.175607 |
| Wednesday, August 19, 2026 | 1.172949 | 1.172949 | 1.172949 | 1.172949 |
| Tuesday, August 18, 2026 | 1.180912 | 1.180912 | 1.180912 | 1.180912 |
| Monday, August 17, 2026 | 1.181579 | 1.181579 | 1.181579 | 1.181579 |
| Friday, August 14, 2026 | 1.181237 | 1.181237 | 1.181237 | 1.181237 |
| Thursday, August 13, 2026 | 1.184045 | 1.184045 | 1.184045 | 1.184045 |
| Wednesday, August 12, 2026 | 1.184825 | 1.184825 | 1.184825 | 1.184825 |
| Tuesday, August 11, 2026 | 1.183385 | 1.183385 | 1.183385 | 1.183385 |
| Monday, August 10, 2026 | 1.183854 | 1.183854 | 1.183854 | 1.183854 |
| Friday, August 7, 2026 | 1.181093 | 1.181093 | 1.181093 | 1.181093 |
| Thursday, August 6, 2026 | 1.185716 | 1.185716 | 1.185716 | 1.185716 |
| Wednesday, August 5, 2026 | 0.014707 | 0.014707 | 0.014707 | 0.014707 |
| Tuesday, August 4, 2026 | 0.014651 | 0.014651 | 0.014651 | 0.014651 |
| Monday, August 3, 2026 | 0.015044 | 0.015044 | 0.015044 | 0.015044 |
| Friday, July 31, 2026 | 0.014560 | 0.014560 | 0.014560 | 0.014560 |
| Thursday, July 30, 2026 | 0.014877 | 0.014877 | 0.014877 | 0.014877 |
| Wednesday, July 29, 2026 | 0.014427 | 0.014427 | 0.014427 | 0.014427 |
| Tuesday, July 28, 2026 | 0.015254 | 0.015254 | 0.015254 | 0.015254 |
| Monday, July 27, 2026 | 0.014567 | 0.014567 | 0.014567 | 0.014567 |
| Friday, July 24, 2026 | 0.014553 | 0.014553 | 0.014553 | 0.014553 |
| Thursday, July 23, 2026 | 0.014908 | 0.014908 | 0.014908 | 0.014908 |
| Wednesday, July 22, 2026 | 0.014546 | 0.014546 | 0.014546 | 0.014546 |
| Tuesday, July 21, 2026 | 0.014574 | 0.014574 | 0.014574 | 0.014574 |
| Monday, July 20, 2026 | 0.014916 | 0.014916 | 0.014916 | 0.014916 |
| Friday, July 17, 2026 | 1.187270 | 1.187270 | 1.187270 | 1.187270 |
| Thursday, July 16, 2026 | 0.014646 | 0.014646 | 0.014646 | 0.014646 |
| Wednesday, July 15, 2026 | 0.014879 | 0.014879 | 0.014879 | 0.014879 |
| Tuesday, July 14, 2026 | 0.014553 | 0.014553 | 0.014553 | 0.014553 |
| Friday, June 12, 2026 | 1.180139 | 1.180139 | 1.180139 | 1.180139 |
| Friday, May 8, 2026 | 1.166555 | 1.166555 | 1.166555 | 1.166555 |
| Tuesday, May 5, 2026 | 1.169963 | 1.169963 | 1.169963 | 1.169963 |
| Monday, May 4, 2026 | 1.172867 | 1.172867 | 1.172867 | 1.172867 |
| Friday, May 1, 2026 | 1.170015 | 1.170015 | 1.170015 | 1.170015 |
| Thursday, April 30, 2026 | 1.169754 | 1.169754 | 1.169754 | 1.169754 |
| Wednesday, April 29, 2026 | 1.172493 | 1.172493 | 1.172493 | 1.172493 |
| Tuesday, April 28, 2026 | 1.168591 | 1.168591 | 1.168591 | 1.168591 |
Reference data supplied by our market data provider. It is not financial advice.