About these data
The XDR/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History XDR / CNY
The XDR/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate9.187501
Inverse rate0.108844
Average9.226381
Change-1.87%
Observations51
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, September 11, 2026 | 9.187501 | 9.187501 | 9.187501 | 9.187501 |
| Thursday, September 10, 2026 | 9.210626 | 9.210626 | 9.210626 | 9.210626 |
| Wednesday, September 9, 2026 | 9.219404 | 9.219404 | 9.219404 | 9.219404 |
| Tuesday, September 8, 2026 | 9.211279 | 9.211279 | 9.211279 | 9.211279 |
| Monday, September 7, 2026 | 9.206498 | 9.206498 | 9.206498 | 9.206498 |
| Friday, September 4, 2026 | 9.212945 | 9.212945 | 9.212945 | 9.212945 |
| Thursday, September 3, 2026 | 9.209282 | 9.209282 | 9.209282 | 9.209282 |
| Wednesday, September 2, 2026 | 9.187195 | 9.187195 | 9.187195 | 9.187195 |
| Tuesday, September 1, 2026 | 9.195651 | 9.195651 | 9.195651 | 9.195651 |
| Monday, August 31, 2026 | 9.207065 | 9.207065 | 9.207065 | 9.207065 |
| Friday, August 28, 2026 | 9.222539 | 9.222539 | 9.222539 | 9.222539 |
| Thursday, August 27, 2026 | 9.216088 | 9.216088 | 9.216088 | 9.216088 |
| Wednesday, August 26, 2026 | 9.225497 | 9.225497 | 9.225497 | 9.225497 |
| Tuesday, August 25, 2026 | 9.222770 | 9.222770 | 9.222770 | 9.222770 |
| Monday, August 24, 2026 | 9.224648 | 9.224648 | 9.224648 | 9.224648 |
| Friday, August 21, 2026 | 9.223662 | 9.223662 | 9.223662 | 9.223662 |
| Thursday, August 20, 2026 | 9.236918 | 9.236918 | 9.236918 | 9.236918 |
| Wednesday, August 19, 2026 | 9.214542 | 9.214542 | 9.214542 | 9.214542 |
| Tuesday, August 18, 2026 | 9.220032 | 9.220032 | 9.220032 | 9.220032 |
| Monday, August 17, 2026 | 9.224211 | 9.224211 | 9.224211 | 9.224211 |
| Friday, August 14, 2026 | 9.203017 | 9.203017 | 9.203017 | 9.203017 |
| Thursday, August 13, 2026 | 9.209576 | 9.209576 | 9.209576 | 9.209576 |
| Wednesday, August 12, 2026 | 9.212070 | 9.212070 | 9.212070 | 9.212070 |
| Tuesday, August 11, 2026 | 9.214141 | 9.214141 | 9.214141 | 9.214141 |
| Monday, August 10, 2026 | 9.223203 | 9.223203 | 9.223203 | 9.223203 |
| Friday, August 7, 2026 | 9.200205 | 9.200205 | 9.200205 | 9.200205 |
| Thursday, August 6, 2026 | 9.222267 | 9.222267 | 9.222267 | 9.222267 |
| Wednesday, August 5, 2026 | 9.224077 | 9.224077 | 9.224077 | 9.224077 |
| Tuesday, August 4, 2026 | 9.219713 | 9.219713 | 9.219713 | 9.219713 |
| Monday, August 3, 2026 | 9.225638 | 9.225638 | 9.225638 | 9.225638 |
| Friday, July 31, 2026 | 9.197735 | 9.197735 | 9.197735 | 9.197735 |
| Thursday, July 30, 2026 | 9.191840 | 9.191840 | 9.191840 | 9.191840 |
| Wednesday, July 29, 2026 | 9.173440 | 9.173440 | 9.173440 | 9.173440 |
| Tuesday, July 28, 2026 | 9.171839 | 9.171839 | 9.171839 | 9.171839 |
| Monday, July 27, 2026 | 9.177389 | 9.177389 | 9.177389 | 9.177389 |
| Friday, July 24, 2026 | 9.180526 | 9.180526 | 9.180526 | 9.180526 |
| Thursday, July 23, 2026 | 9.191825 | 9.191825 | 9.191825 | 9.191825 |
| Wednesday, July 22, 2026 | 9.192874 | 9.192874 | 9.192874 | 9.192874 |
| Tuesday, July 21, 2026 | 9.192179 | 9.192179 | 9.192179 | 9.192179 |
| Monday, July 20, 2026 | 9.208022 | 9.208022 | 9.208022 | 9.208022 |
| Friday, July 17, 2026 | 9.196620 | 9.196620 | 9.196620 | 9.196620 |
| Thursday, July 16, 2026 | 9.217810 | 9.217810 | 9.217810 | 9.217810 |
| Wednesday, July 15, 2026 | 9.192539 | 9.192539 | 9.192539 | 9.192539 |
| Tuesday, July 14, 2026 | 9.187434 | 9.187434 | 9.187434 | 9.187434 |
| Friday, June 12, 2026 | 9.235293 | 9.235293 | 9.235293 | 9.235293 |
| Tuesday, May 5, 2026 | 9.362034 | 9.362034 | 9.362034 | 9.362034 |
| Monday, May 4, 2026 | 9.366044 | 9.366044 | 9.366044 | 9.366044 |
| Friday, May 1, 2026 | 9.380315 | 9.380315 | 9.380315 | 9.380315 |
| Thursday, April 30, 2026 | 9.367171 | 9.367171 | 9.367171 | 9.367171 |
| Wednesday, April 29, 2026 | 9.367529 | 9.367529 | 9.367529 | 9.367529 |
| Tuesday, April 28, 2026 | 9.362697 | 9.362697 | 9.362697 | 9.362697 |
Reference data supplied by our market data provider. It is not financial advice.