currencies.zone

History XDR / CHF

The XDR/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.517774
Inverse rate1.931344
Average0.517104
Change-1.35%
Observations25
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.5148620.5177740.5183970.514464
Thursday, August 6, 20260.5145970.5147000.5179050.513968
Wednesday, August 5, 20260.5163210.5164170.5167710.514177
Tuesday, August 4, 20260.5161670.5161520.5174930.515706
Monday, August 3, 20260.5131850.5121590.5163830.512159
Friday, July 31, 20260.5153270.5151830.5167440.512912
Thursday, July 30, 20260.5163420.5162750.5176430.513872
Wednesday, July 29, 20260.5133960.5132990.5180950.512393
Tuesday, July 28, 20260.5147070.5148910.5151340.511156
Monday, July 27, 20260.5152990.5151060.5160870.513366
Friday, July 24, 20260.5143540.5150720.5164420.513995
Thursday, July 23, 20260.5133990.5133400.5158160.513399
Wednesday, July 22, 20260.5150060.5149390.5173180.513164
Tuesday, July 21, 20260.5152860.5152710.5161770.513939
Monday, July 20, 20260.5151740.5149080.5172570.514674
Friday, July 17, 20260.5149680.5139970.5153290.512887
Thursday, July 16, 20260.5143330.5142590.5143830.511930
Wednesday, July 15, 20260.5160980.5159860.5162950.514455
Tuesday, July 14, 20260.5141260.5140810.5160340.514126
Tuesday, May 5, 20260.5255340.5255630.5309240.525534
Monday, May 4, 20260.5216890.5226740.5248630.519419
Friday, May 1, 20260.5242770.5253370.5261720.523184
Thursday, April 30, 20260.5247970.5248330.5267570.523660
Wednesday, April 29, 20260.5204390.5205130.5248670.519013
Tuesday, April 28, 20260.5250140.5248680.5252180.520055

About these data

The XDR/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency