About these data
The XDR/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History XDR / CHF
The XDR/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.126891
Inverse rate0.887397
Average0.840880
Change+4.30%
Observations68
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 7, 2026 | 1.126891 | 1.126891 | 1.126891 | 1.126891 |
| Tuesday, October 6, 2026 | 1.127645 | 1.127645 | 1.127645 | 1.127645 |
| Monday, October 5, 2026 | 1.124361 | 1.124361 | 1.124361 | 1.124361 |
| Friday, October 2, 2026 | 1.121828 | 1.121828 | 1.121828 | 1.121828 |
| Thursday, October 1, 2026 | 1.126159 | 1.126159 | 1.126159 | 1.126159 |
| Wednesday, September 30, 2026 | 1.136284 | 1.136284 | 1.136284 | 1.136284 |
| Tuesday, September 29, 2026 | 1.133582 | 1.133582 | 1.133582 | 1.133582 |
| Monday, September 28, 2026 | 1.130998 | 1.130998 | 1.130998 | 1.130998 |
| Friday, September 25, 2026 | 1.126554 | 1.126554 | 1.126554 | 1.126554 |
| Thursday, September 24, 2026 | 1.125048 | 1.125048 | 1.125048 | 1.125048 |
| Wednesday, September 23, 2026 | 1.123266 | 1.123266 | 1.123266 | 1.123266 |
| Tuesday, September 22, 2026 | 1.120081 | 1.120081 | 1.120081 | 1.120081 |
| Monday, September 21, 2026 | 1.120593 | 1.120593 | 1.120593 | 1.120593 |
| Friday, September 18, 2026 | 1.121306 | 1.121306 | 1.121306 | 1.121306 |
| Thursday, September 17, 2026 | 1.126582 | 1.126582 | 1.126582 | 1.126582 |
| Wednesday, September 16, 2026 | 1.129778 | 1.129778 | 1.129778 | 1.129778 |
| Tuesday, September 15, 2026 | 1.121257 | 1.121257 | 1.121257 | 1.121257 |
| Monday, September 14, 2026 | 1.118998 | 1.118998 | 1.118998 | 1.118998 |
| Friday, September 11, 2026 | 1.118850 | 1.118850 | 1.118850 | 1.118850 |
| Thursday, September 10, 2026 | 1.116933 | 1.116933 | 1.116933 | 1.116933 |
| Wednesday, September 9, 2026 | 1.112841 | 1.112841 | 1.112841 | 1.112841 |
| Tuesday, September 8, 2026 | 1.110638 | 1.110638 | 1.110638 | 1.110638 |
| Monday, September 7, 2026 | 1.109847 | 1.109847 | 1.109847 | 1.109847 |
| Friday, September 4, 2026 | 1.109861 | 1.109861 | 1.109861 | 1.109861 |
| Thursday, September 3, 2026 | 1.106800 | 1.106800 | 1.106800 | 1.106800 |
| Wednesday, September 2, 2026 | 1.111625 | 1.111625 | 1.111625 | 1.111625 |
| Tuesday, September 1, 2026 | 1.110698 | 1.110698 | 1.110698 | 1.110698 |
| Monday, August 31, 2026 | 1.106326 | 1.106326 | 1.106326 | 1.106326 |
| Friday, August 28, 2026 | 1.109776 | 1.109776 | 1.109776 | 1.109776 |
| Thursday, August 27, 2026 | 1.101900 | 1.101900 | 1.101900 | 1.101900 |
| Wednesday, August 26, 2026 | 1.104795 | 1.104795 | 1.104795 | 1.104795 |
| Tuesday, August 25, 2026 | 1.100260 | 1.100260 | 1.100260 | 1.100260 |
| Monday, August 24, 2026 | 1.100607 | 1.100607 | 1.100607 | 1.100607 |
| Friday, August 21, 2026 | 1.100551 | 1.100551 | 1.100551 | 1.100551 |
| Thursday, August 20, 2026 | 1.098661 | 1.098661 | 1.098661 | 1.098661 |
| Wednesday, August 19, 2026 | 1.092367 | 1.092367 | 1.092367 | 1.092367 |
| Tuesday, August 18, 2026 | 1.110681 | 1.110681 | 1.110681 | 1.110681 |
| Monday, August 17, 2026 | 1.109358 | 1.109358 | 1.109358 | 1.109358 |
| Friday, August 14, 2026 | 1.111383 | 1.111383 | 1.111383 | 1.111383 |
| Thursday, August 13, 2026 | 1.111956 | 1.111956 | 1.111956 | 1.111956 |
| Wednesday, August 12, 2026 | 1.110508 | 1.110508 | 1.110508 | 1.110508 |
| Tuesday, August 11, 2026 | 1.107910 | 1.107910 | 1.107910 | 1.107910 |
| Monday, August 10, 2026 | 1.106965 | 1.106965 | 1.106965 | 1.106965 |
| Friday, August 7, 2026 | 1.102940 | 1.102940 | 1.102940 | 1.102940 |
| Thursday, August 6, 2026 | 1.110162 | 1.110162 | 1.110162 | 1.110162 |
| Wednesday, August 5, 2026 | 0.033355 | 0.033355 | 0.033355 | 0.033355 |
| Tuesday, August 4, 2026 | 0.033242 | 0.033242 | 0.033242 | 0.033242 |
| Monday, August 3, 2026 | 0.033150 | 0.033150 | 0.033150 | 0.033150 |
| Friday, July 31, 2026 | 0.032975 | 0.032975 | 0.032975 | 0.032975 |
| Thursday, July 30, 2026 | 0.032857 | 0.032857 | 0.032857 | 0.032857 |
| Wednesday, July 29, 2026 | 0.032958 | 0.032958 | 0.032958 | 0.032958 |
| Tuesday, July 28, 2026 | 0.033086 | 0.033086 | 0.033086 | 0.033086 |
| Monday, July 27, 2026 | 0.033036 | 0.033036 | 0.033036 | 0.033036 |
| Friday, July 24, 2026 | 0.032907 | 0.032907 | 0.032907 | 0.032907 |
| Thursday, July 23, 2026 | 0.032772 | 0.032772 | 0.032772 | 0.032772 |
| Wednesday, July 22, 2026 | 0.032727 | 0.032727 | 0.032727 | 0.032727 |
| Tuesday, July 21, 2026 | 0.032734 | 0.032734 | 0.032734 | 0.032734 |
| Monday, July 20, 2026 | 0.032749 | 0.032749 | 0.032749 | 0.032749 |
| Friday, July 17, 2026 | 0.032665 | 0.032665 | 0.032665 | 0.032665 |
| Thursday, July 16, 2026 | 0.032811 | 0.032811 | 0.032811 | 0.032811 |
| Wednesday, July 15, 2026 | 0.032592 | 0.032592 | 0.032592 | 0.032592 |
| Tuesday, July 14, 2026 | 0.032824 | 0.032824 | 0.032824 | 0.032824 |
| Tuesday, May 5, 2026 | 1.071039 | 1.071039 | 1.071039 | 1.071039 |
| Monday, May 4, 2026 | 1.075065 | 1.075065 | 1.075065 | 1.075065 |
| Friday, May 1, 2026 | 1.072344 | 1.072344 | 1.072344 | 1.072344 |
| Thursday, April 30, 2026 | 1.072094 | 1.072094 | 1.072094 | 1.072094 |
| Wednesday, April 29, 2026 | 1.083085 | 1.083085 | 1.083085 | 1.083085 |
| Tuesday, April 28, 2026 | 1.080392 | 1.080392 | 1.080392 | 1.080392 |
Reference data supplied by our market data provider. It is not financial advice.