About these data
The XDR/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History XDR / CHF
The XDR/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.105207
Inverse rate0.904808
Average0.620868
Change+2.30%
Observations38
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, August 26, 2026 | 1.105207 | 1.105207 | 1.105207 | 1.105207 |
| Tuesday, August 25, 2026 | 1.100260 | 1.100260 | 1.100260 | 1.100260 |
| Monday, August 24, 2026 | 1.100607 | 1.100607 | 1.100607 | 1.100607 |
| Friday, August 21, 2026 | 1.100551 | 1.100551 | 1.100551 | 1.100551 |
| Thursday, August 20, 2026 | 1.098661 | 1.098661 | 1.098661 | 1.098661 |
| Wednesday, August 19, 2026 | 1.092367 | 1.092367 | 1.092367 | 1.092367 |
| Tuesday, August 18, 2026 | 1.110681 | 1.110681 | 1.110681 | 1.110681 |
| Monday, August 17, 2026 | 1.109358 | 1.109358 | 1.109358 | 1.109358 |
| Friday, August 14, 2026 | 1.111383 | 1.111383 | 1.111383 | 1.111383 |
| Thursday, August 13, 2026 | 1.111956 | 1.111956 | 1.111956 | 1.111956 |
| Wednesday, August 12, 2026 | 1.110508 | 1.110508 | 1.110508 | 1.110508 |
| Tuesday, August 11, 2026 | 1.107910 | 1.107910 | 1.107910 | 1.107910 |
| Monday, August 10, 2026 | 1.106965 | 1.106965 | 1.106965 | 1.106965 |
| Friday, August 7, 2026 | 1.102940 | 1.102940 | 1.102940 | 1.102940 |
| Thursday, August 6, 2026 | 1.110162 | 1.110162 | 1.110162 | 1.110162 |
| Wednesday, August 5, 2026 | 0.033355 | 0.033355 | 0.033355 | 0.033355 |
| Tuesday, August 4, 2026 | 0.033242 | 0.033242 | 0.033242 | 0.033242 |
| Monday, August 3, 2026 | 0.033150 | 0.033150 | 0.033150 | 0.033150 |
| Friday, July 31, 2026 | 0.032975 | 0.032975 | 0.032975 | 0.032975 |
| Thursday, July 30, 2026 | 0.032857 | 0.032857 | 0.032857 | 0.032857 |
| Wednesday, July 29, 2026 | 0.032958 | 0.032958 | 0.032958 | 0.032958 |
| Tuesday, July 28, 2026 | 0.033086 | 0.033086 | 0.033086 | 0.033086 |
| Monday, July 27, 2026 | 0.033036 | 0.033036 | 0.033036 | 0.033036 |
| Friday, July 24, 2026 | 0.032907 | 0.032907 | 0.032907 | 0.032907 |
| Thursday, July 23, 2026 | 0.032772 | 0.032772 | 0.032772 | 0.032772 |
| Wednesday, July 22, 2026 | 0.032727 | 0.032727 | 0.032727 | 0.032727 |
| Tuesday, July 21, 2026 | 0.032734 | 0.032734 | 0.032734 | 0.032734 |
| Monday, July 20, 2026 | 0.032749 | 0.032749 | 0.032749 | 0.032749 |
| Friday, July 17, 2026 | 0.032665 | 0.032665 | 0.032665 | 0.032665 |
| Thursday, July 16, 2026 | 0.032811 | 0.032811 | 0.032811 | 0.032811 |
| Wednesday, July 15, 2026 | 0.032592 | 0.032592 | 0.032592 | 0.032592 |
| Tuesday, July 14, 2026 | 0.032824 | 0.032824 | 0.032824 | 0.032824 |
| Tuesday, May 5, 2026 | 1.071039 | 1.071039 | 1.071039 | 1.071039 |
| Monday, May 4, 2026 | 1.075065 | 1.075065 | 1.075065 | 1.075065 |
| Friday, May 1, 2026 | 1.072344 | 1.072344 | 1.072344 | 1.072344 |
| Thursday, April 30, 2026 | 1.072094 | 1.072094 | 1.072094 | 1.072094 |
| Wednesday, April 29, 2026 | 1.083085 | 1.083085 | 1.083085 | 1.083085 |
| Tuesday, April 28, 2026 | 1.080392 | 1.080392 | 1.080392 | 1.080392 |
Reference data supplied by our market data provider. It is not financial advice.