About these data
The XDR/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History XDR / CAD
The XDR/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.732288
Inverse rate1.365583
Average0.733437
Change+0.27%
Observations27
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 0.732288 | 0.732288 | 0.732288 | 0.732288 |
| Thursday, August 6, 2026 | 0.731794 | 0.731794 | 0.731794 | 0.731794 |
| Wednesday, August 5, 2026 | 0.731748 | 0.731748 | 0.731748 | 0.731748 |
| Tuesday, August 4, 2026 | 0.732474 | 0.732474 | 0.732474 | 0.732474 |
| Monday, August 3, 2026 | 0.733311 | 0.731906 | 0.733311 | 0.731906 |
| Friday, July 31, 2026 | 0.733311 | 0.733311 | 0.733311 | 0.733311 |
| Thursday, July 30, 2026 | 0.734891 | 0.734891 | 0.734891 | 0.734891 |
| Wednesday, July 29, 2026 | 0.737575 | 0.737575 | 0.737575 | 0.737575 |
| Tuesday, July 28, 2026 | 0.738238 | 0.738238 | 0.738238 | 0.738238 |
| Monday, July 27, 2026 | 0.737583 | 0.737214 | 0.737583 | 0.737214 |
| Friday, July 24, 2026 | 0.737583 | 0.737583 | 0.737583 | 0.737583 |
| Thursday, July 23, 2026 | 0.736796 | 0.736796 | 0.736796 | 0.736796 |
| Wednesday, July 22, 2026 | 0.736712 | 0.736712 | 0.736712 | 0.736712 |
| Tuesday, July 21, 2026 | 0.736017 | 0.736017 | 0.736017 | 0.736017 |
| Monday, July 20, 2026 | 0.735890 | 0.735500 | 0.735890 | 0.735500 |
| Friday, July 17, 2026 | 0.735890 | 0.735890 | 0.735890 | 0.735890 |
| Thursday, July 16, 2026 | 0.734719 | 0.734719 | 0.734719 | 0.734719 |
| Wednesday, July 15, 2026 | 0.736271 | 0.736271 | 0.736271 | 0.736271 |
| Tuesday, July 14, 2026 | 0.736876 | 0.736876 | 0.736876 | 0.736876 |
| Friday, June 12, 2026 | 0.732202 | 0.732202 | 0.732202 | 0.732202 |
| Friday, May 8, 2026 | 0.727098 | 0.727098 | 0.727098 | 0.727098 |
| Tuesday, May 5, 2026 | 0.729553 | 0.729553 | 0.729553 | 0.729553 |
| Monday, May 4, 2026 | 0.727854 | 0.729230 | 0.729230 | 0.727854 |
| Friday, May 1, 2026 | 0.727854 | 0.727854 | 0.727854 | 0.727854 |
| Thursday, April 30, 2026 | 0.728854 | 0.728854 | 0.728854 | 0.728854 |
| Wednesday, April 29, 2026 | 0.729915 | 0.729915 | 0.729915 | 0.729915 |
| Tuesday, April 28, 2026 | 0.730281 | 0.730281 | 0.730281 | 0.730281 |
Reference data supplied by our market data provider. It is not financial advice.