About these data
The XDR/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History XDR / CAD
The XDR/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.927573
Inverse rate0.518787
Average1.904029
Change+2.91%
Observations65
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, October 2, 2026 | 1.927573 | 1.927573 | 1.927573 | 1.927573 |
| Thursday, October 1, 2026 | 1.928219 | 1.928219 | 1.928219 | 1.928219 |
| Wednesday, September 30, 2026 | 1.935692 | 1.935692 | 1.935692 | 1.935692 |
| Tuesday, September 29, 2026 | 1.928388 | 1.928388 | 1.928388 | 1.928388 |
| Monday, September 28, 2026 | 1.927845 | 1.927845 | 1.927845 | 1.927845 |
| Friday, September 25, 2026 | 1.923914 | 1.923914 | 1.923914 | 1.923914 |
| Thursday, September 24, 2026 | 1.922000 | 1.922000 | 1.922000 | 1.922000 |
| Wednesday, September 23, 2026 | 1.920324 | 1.920324 | 1.920324 | 1.920324 |
| Tuesday, September 22, 2026 | 1.919388 | 1.919388 | 1.919388 | 1.919388 |
| Monday, September 21, 2026 | 1.915822 | 1.915822 | 1.915822 | 1.915822 |
| Friday, September 18, 2026 | 1.909554 | 1.909554 | 1.909554 | 1.909554 |
| Thursday, September 17, 2026 | 1.910729 | 1.910729 | 1.910729 | 1.910729 |
| Wednesday, September 16, 2026 | 1.914841 | 1.914841 | 1.914841 | 1.914841 |
| Tuesday, September 15, 2026 | 1.906120 | 1.906120 | 1.906120 | 1.906120 |
| Monday, September 14, 2026 | 1.903529 | 1.903529 | 1.903529 | 1.903529 |
| Friday, September 11, 2026 | 1.901525 | 1.901525 | 1.901525 | 1.901525 |
| Thursday, September 10, 2026 | 1.900237 | 1.900237 | 1.900237 | 1.900237 |
| Wednesday, September 9, 2026 | 1.896610 | 1.896610 | 1.896610 | 1.896610 |
| Tuesday, September 8, 2026 | 1.891191 | 1.891191 | 1.891191 | 1.891191 |
| Monday, September 7, 2026 | 1.893884 | 1.893884 | 1.893884 | 1.893884 |
| Friday, September 4, 2026 | 1.892032 | 1.892032 | 1.892032 | 1.892032 |
| Thursday, September 3, 2026 | 1.890034 | 1.890034 | 1.890034 | 1.890034 |
| Wednesday, September 2, 2026 | 1.893076 | 1.893076 | 1.893076 | 1.893076 |
| Tuesday, September 1, 2026 | 1.901213 | 1.901213 | 1.901213 | 1.901213 |
| Monday, August 31, 2026 | 1.896031 | 1.896031 | 1.896031 | 1.896031 |
| Friday, August 28, 2026 | 1.906353 | 1.906353 | 1.906353 | 1.906353 |
| Thursday, August 27, 2026 | 1.898946 | 1.898946 | 1.898946 | 1.898946 |
| Wednesday, August 26, 2026 | 1.904110 | 1.904110 | 1.904110 | 1.904110 |
| Tuesday, August 25, 2026 | 1.898845 | 1.898845 | 1.898845 | 1.898845 |
| Monday, August 24, 2026 | 1.899411 | 1.899411 | 1.899411 | 1.899411 |
| Friday, August 21, 2026 | 1.891374 | 1.891374 | 1.891374 | 1.891374 |
| Thursday, August 20, 2026 | 1.893606 | 1.893606 | 1.893606 | 1.893606 |
| Wednesday, August 19, 2026 | 1.891025 | 1.891025 | 1.891025 | 1.891025 |
| Tuesday, August 18, 2026 | 1.900440 | 1.900440 | 1.900440 | 1.900440 |
| Monday, August 17, 2026 | 1.898204 | 1.898204 | 1.898204 | 1.898204 |
| Friday, August 14, 2026 | 1.896323 | 1.896323 | 1.896323 | 1.896323 |
| Thursday, August 13, 2026 | 1.902217 | 1.902217 | 1.902217 | 1.902217 |
| Wednesday, August 12, 2026 | 1.904435 | 1.904435 | 1.904435 | 1.904435 |
| Tuesday, August 11, 2026 | 1.901433 | 1.901433 | 1.901433 | 1.901433 |
| Monday, August 10, 2026 | 1.904621 | 1.904621 | 1.904621 | 1.904621 |
| Friday, August 7, 2026 | 1.903076 | 1.903076 | 1.903076 | 1.903076 |
| Thursday, August 6, 2026 | 1.914979 | 1.914979 | 1.914979 | 1.914979 |
| Wednesday, August 5, 2026 | 1.914621 | 1.914621 | 1.914621 | 1.914621 |
| Tuesday, August 4, 2026 | 1.920273 | 1.920273 | 1.920273 | 1.920273 |
| Monday, August 3, 2026 | 1.919140 | 1.919140 | 1.919140 | 1.919140 |
| Friday, July 31, 2026 | 1.911467 | 1.911467 | 1.911467 | 1.911467 |
| Thursday, July 30, 2026 | 1.906568 | 1.906568 | 1.906568 | 1.906568 |
| Wednesday, July 29, 2026 | 1.902966 | 1.902966 | 1.902966 | 1.902966 |
| Tuesday, July 28, 2026 | 1.910779 | 1.910779 | 1.910779 | 1.910779 |
| Monday, July 27, 2026 | 1.915889 | 1.915889 | 1.915889 | 1.915889 |
| Friday, July 24, 2026 | 1.910565 | 1.910565 | 1.910565 | 1.910565 |
| Thursday, July 23, 2026 | 1.911642 | 1.911642 | 1.911642 | 1.911642 |
| Wednesday, July 22, 2026 | 1.911941 | 1.911941 | 1.911941 | 1.911941 |
| Tuesday, July 21, 2026 | 1.916409 | 1.916409 | 1.916409 | 1.916409 |
| Monday, July 20, 2026 | 1.913161 | 1.913161 | 1.913161 | 1.913161 |
| Friday, July 17, 2026 | 1.904904 | 1.904904 | 1.904904 | 1.904904 |
| Thursday, July 16, 2026 | 1.910526 | 1.910526 | 1.910526 | 1.910526 |
| Wednesday, July 15, 2026 | 1.906513 | 1.906513 | 1.906513 | 1.906513 |
| Tuesday, July 14, 2026 | 1.906902 | 1.906902 | 1.906902 | 1.906902 |
| Tuesday, May 5, 2026 | 1.864635 | 1.864635 | 1.864635 | 1.864635 |
| Monday, May 4, 2026 | 1.867874 | 1.867874 | 1.867874 | 1.867874 |
| Friday, May 1, 2026 | 1.866666 | 1.866666 | 1.866666 | 1.866666 |
| Thursday, April 30, 2026 | 1.863144 | 1.863144 | 1.863144 | 1.863144 |
| Wednesday, April 29, 2026 | 1.872999 | 1.872999 | 1.872999 | 1.872999 |
| Tuesday, April 28, 2026 | 1.873115 | 1.873115 | 1.873115 | 1.873115 |
Reference data supplied by our market data provider. It is not financial advice.