History XCD / USD

The XCD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.370370

Inverse rate2.700000

Average0.371875

Change-0.44%

Observations283

Download CSV

Date	Open	Close	High	Low
Friday, September 18, 2026	0.370370	0.370370	0.370370	0.370370
Thursday, September 17, 2026	0.370370	0.370370	0.370370	0.370370
Wednesday, September 16, 2026	0.371996	0.371996	0.371996	0.371996
Tuesday, September 15, 2026	0.371996	0.371996	0.371996	0.371996
Monday, September 14, 2026	0.371996	0.371996	0.371996	0.371996
Sunday, September 13, 2026	0.371996	0.371996	0.371996	0.371996
Saturday, September 12, 2026	0.370370	0.370370	0.370370	0.370370
Friday, September 11, 2026	0.370370	0.370370	0.370370	0.370370
Thursday, September 10, 2026	0.371996	0.371996	0.371996	0.371996
Wednesday, September 9, 2026	0.371996	0.371996	0.371996	0.371996
Tuesday, September 8, 2026	0.371996	0.371996	0.371996	0.371996
Monday, September 7, 2026	0.371996	0.371996	0.371996	0.371996
Sunday, September 6, 2026	0.371996	0.371996	0.371996	0.371996
Saturday, September 5, 2026	0.370370	0.370370	0.370370	0.370370
Friday, September 4, 2026	0.370370	0.370370	0.370370	0.370370
Thursday, September 3, 2026	0.371996	0.371996	0.371996	0.371996
Wednesday, September 2, 2026	0.371996	0.371996	0.371996	0.371996
Tuesday, September 1, 2026	0.371996	0.371996	0.371996	0.371996
Monday, August 31, 2026	0.371996	0.371996	0.371996	0.371996
Sunday, August 30, 2026	0.371996	0.371996	0.371996	0.371996
Saturday, August 29, 2026	0.370370	0.370370	0.370370	0.370370
Friday, August 28, 2026	0.370370	0.370370	0.370370	0.370370
Thursday, August 27, 2026	0.371996	0.371996	0.371996	0.371996
Wednesday, August 26, 2026	0.371996	0.371996	0.371996	0.371996
Tuesday, August 25, 2026	0.371996	0.371996	0.371996	0.371996
Monday, August 24, 2026	0.371996	0.371996	0.371996	0.371996
Sunday, August 23, 2026	0.371996	0.371996	0.371996	0.371996
Saturday, August 22, 2026	0.370370	0.370370	0.370370	0.370370
Friday, August 21, 2026	0.370370	0.370370	0.370370	0.370370
Thursday, August 20, 2026	0.371996	0.371996	0.371996	0.371996
Wednesday, August 19, 2026	0.371996	0.371996	0.371996	0.371996
Tuesday, August 18, 2026	0.371996	0.371996	0.371996	0.371996
Monday, August 17, 2026	0.371996	0.371996	0.371996	0.371996
Sunday, August 16, 2026	0.371996	0.371996	0.371996	0.371996
Saturday, August 15, 2026	0.370370	0.370370	0.370370	0.370370
Friday, August 14, 2026	0.370370	0.370370	0.370370	0.370370
Thursday, August 13, 2026	0.371996	0.371996	0.371996	0.371996
Wednesday, August 12, 2026	0.371996	0.371996	0.371996	0.371996
Tuesday, August 11, 2026	0.371996	0.371996	0.371996	0.371996
Monday, August 10, 2026	0.371996	0.371996	0.371996	0.371996
Sunday, August 9, 2026	0.371996	0.371996	0.371996	0.371996
Saturday, August 8, 2026	0.370370	0.370370	0.370370	0.370370
Friday, August 7, 2026	0.370370	0.370370	0.370370	0.370370
Thursday, August 6, 2026	0.371996	0.371996	0.371996	0.371996
Wednesday, August 5, 2026	0.371996	0.371996	0.371996	0.371996
Tuesday, August 4, 2026	0.371996	0.371996	0.371996	0.371996
Monday, August 3, 2026	0.371996	0.371996	0.371996	0.371996
Sunday, August 2, 2026	0.371996	0.371996	0.371996	0.371996
Saturday, August 1, 2026	0.370370	0.370370	0.370370	0.370370
Friday, July 31, 2026	0.370370	0.370370	0.370370	0.370370
Thursday, July 30, 2026	0.371996	0.371996	0.371996	0.371996
Wednesday, July 29, 2026	0.371996	0.371996	0.371996	0.371996
Tuesday, July 28, 2026	0.371996	0.371996	0.371996	0.371996
Monday, July 27, 2026	0.371996	0.371996	0.371996	0.371996
Sunday, July 26, 2026	0.371996	0.371996	0.371996	0.371996
Saturday, July 25, 2026	0.370370	0.370370	0.370370	0.370370
Friday, July 24, 2026	0.370370	0.370370	0.370370	0.370370
Thursday, July 23, 2026	0.371996	0.371996	0.371996	0.371996
Wednesday, July 22, 2026	0.371996	0.371996	0.371996	0.371996
Tuesday, July 21, 2026	0.371996	0.371996	0.371996	0.371996
Monday, July 20, 2026	0.371996	0.371996	0.371996	0.371996
Sunday, July 19, 2026	0.371996	0.371996	0.371996	0.371996
Saturday, July 18, 2026	0.370370	0.370370	0.370370	0.370370
Friday, July 17, 2026	0.370370	0.370370	0.370370	0.370370
Thursday, July 16, 2026	0.371996	0.371996	0.371996	0.371996
Wednesday, July 15, 2026	0.371996	0.371996	0.371996	0.371996
Tuesday, July 14, 2026	0.371996	0.371996	0.371996	0.371996
Monday, July 13, 2026	0.371996	0.371996	0.371996	0.371996
Sunday, July 12, 2026	0.371996	0.371996	0.371996	0.371996
Thursday, July 9, 2026	0.371996	0.371996	0.371996	0.371996
Wednesday, July 8, 2026	0.371996	0.371996	0.371996	0.371996
Tuesday, July 7, 2026	0.371996	0.371996	0.371996	0.371996
Monday, July 6, 2026	0.371996	0.371996	0.371996	0.371996
Sunday, July 5, 2026	0.371996	0.371996	0.371996	0.371996
Thursday, July 2, 2026	0.371996	0.371996	0.371996	0.371996
Wednesday, July 1, 2026	0.371996	0.371996	0.371996	0.371996
Tuesday, June 30, 2026	0.371996	0.371996	0.371996	0.371996
Monday, June 29, 2026	0.371996	0.371996	0.371996	0.371996
Sunday, June 28, 2026	0.371996	0.371996	0.371996	0.371996
Thursday, June 25, 2026	0.371996	0.371996	0.371996	0.371996
Wednesday, June 24, 2026	0.371996	0.371996	0.371996	0.371996
Tuesday, June 23, 2026	0.371996	0.371996	0.371996	0.371996
Monday, June 22, 2026	0.371996	0.371996	0.371996	0.371996
Sunday, June 21, 2026	0.371996	0.371996	0.371996	0.371996
Thursday, June 18, 2026	0.371996	0.371996	0.371996	0.371996
Wednesday, June 17, 2026	0.371996	0.371996	0.371996	0.371996
Tuesday, June 16, 2026	0.371996	0.371996	0.371996	0.371996
Monday, June 15, 2026	0.371996	0.371996	0.371996	0.371996
Sunday, June 14, 2026	0.371996	0.371996	0.371996	0.371996
Thursday, June 11, 2026	0.371996	0.371996	0.371996	0.371996

About these data

The XCD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.