History XCD / EUR

The XCD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.330741

Inverse rate3.023516

Average0.320562

Change+2.84%

Observations277

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.330667	0.330741	0.331407	0.329852
Wednesday, October 7, 2026	0.328815	0.330852	0.331630	0.328741
Tuesday, October 6, 2026	0.330589	0.330559	0.333149	0.330481
Monday, October 5, 2026	0.331623	0.331635	0.332033	0.329905
Sunday, October 4, 2026	0.330530	0.330530	0.333260	0.330444
Friday, October 2, 2026	0.329407	0.329000	0.329963	0.328111
Thursday, October 1, 2026	0.330697	0.330667	0.331449	0.329629
Wednesday, September 30, 2026	0.328421	0.328409	0.331564	0.328063
Tuesday, September 29, 2026	0.328026	0.328015	0.328350	0.326951
Monday, September 28, 2026	0.327152	0.327096	0.328380	0.327096
Sunday, September 27, 2026	0.326936	0.326944	0.327624	0.326538
Saturday, September 26, 2026	0.324889	0.324852	0.324889	0.324852
Friday, September 25, 2026	0.325444	0.325111	0.325704	0.324519
Thursday, September 24, 2026	0.327070	0.327037	0.327212	0.325980
Wednesday, September 23, 2026	0.326802	0.326832	0.327450	0.326315
Tuesday, September 22, 2026	0.324968	0.324946	0.326750	0.324864
Monday, September 21, 2026	0.324481	0.324474	0.325415	0.324009
Sunday, September 20, 2026	0.324057	0.324046	0.324395	0.323629
Friday, September 18, 2026	0.322630	0.322333	0.323222	0.322185
Thursday, September 17, 2026	0.324183	0.324150	0.324730	0.323637
Wednesday, September 16, 2026	0.324373	0.324325	0.324697	0.323536
Tuesday, September 15, 2026	0.322439	0.322420	0.322610	0.321918
Monday, September 14, 2026	0.322123	0.322115	0.322703	0.322000
Sunday, September 13, 2026	0.320835	0.320854	0.322811	0.320809
Friday, September 11, 2026	0.318926	0.319259	0.320000	0.318704
Thursday, September 10, 2026	0.320363	0.320411	0.321468	0.320140
Wednesday, September 9, 2026	0.319693	0.319753	0.320884	0.319507
Tuesday, September 8, 2026	0.319887	0.319932	0.320088	0.319210
Monday, September 7, 2026	0.319913	0.319924	0.320434	0.319701
Sunday, September 6, 2026	0.320311	0.320300	0.320475	0.319716
Friday, September 4, 2026	0.318481	0.318704	0.319519	0.318296
Thursday, September 3, 2026	0.319898	0.319906	0.321036	0.319779
Wednesday, September 2, 2026	0.321103	0.321092	0.321107	0.319891
Tuesday, September 1, 2026	0.320955	0.320809	0.321602	0.320553
Monday, August 31, 2026	0.320211	0.320199	0.320995	0.319991
Sunday, August 30, 2026	0.320966	0.320992	0.321092	0.320065
Friday, August 28, 2026	0.317704	0.319630	0.319778	0.317667
Thursday, August 27, 2026	0.319217	0.319135	0.320809	0.319135
Wednesday, August 26, 2026	0.319165	0.319176	0.319667	0.318987
Tuesday, August 25, 2026	0.318633	0.318633	0.319511	0.318540
Monday, August 24, 2026	0.318804	0.318808	0.319262	0.318615
Sunday, August 23, 2026	0.318354	0.318447	0.319013	0.318168
Friday, August 21, 2026	0.317074	0.317148	0.317296	0.316148
Thursday, August 20, 2026	0.318284	0.318276	0.318763	0.317610
Wednesday, August 19, 2026	0.318615	0.318659	0.318756	0.317648
Tuesday, August 18, 2026	0.321327	0.321256	0.321453	0.318540
Monday, August 17, 2026	0.321107	0.321163	0.321594	0.320995
Sunday, August 16, 2026	0.321364	0.321408	0.321364	0.320300
Friday, August 14, 2026	0.321185	0.320037	0.321185	0.319593
Thursday, August 13, 2026	0.322517	0.322483	0.322562	0.321070
Wednesday, August 12, 2026	0.322666	0.322632	0.323116	0.322149
Tuesday, August 11, 2026	0.322257	0.322249	0.322558	0.321728
Monday, August 10, 2026	0.322167	0.322175	0.322576	0.322000
Sunday, August 9, 2026	0.321914	0.321896	0.322227	0.321628
Friday, August 7, 2026	0.321407	0.320333	0.321444	0.319778
Thursday, August 6, 2026	0.322822	0.322781	0.322956	0.321256
Wednesday, August 5, 2026	0.321914	0.321870	0.322911	0.321739
Tuesday, August 4, 2026	0.322573	0.322565	0.322703	0.321814
Monday, August 3, 2026	0.323246	0.323268	0.323376	0.322595
Sunday, August 2, 2026	0.322353	0.322242	0.323395	0.321929
Friday, July 31, 2026	0.321222	0.321296	0.323148	0.320667
Thursday, July 30, 2026	0.322744	0.322815	0.324630	0.322744
Wednesday, July 29, 2026	0.324381	0.324399	0.325303	0.322498
Tuesday, July 28, 2026	0.326776	0.326698	0.327003	0.326166
Monday, July 27, 2026	0.327215	0.327189	0.327621	0.326259
Sunday, July 26, 2026	0.326375	0.326456	0.327174	0.325794
Friday, July 24, 2026	0.325481	0.325593	0.325778	0.324778
Thursday, July 23, 2026	0.326996	0.326977	0.327245	0.326315
Wednesday, July 22, 2026	0.325950	0.325976	0.327316	0.325236
Tuesday, July 21, 2026	0.326263	0.326203	0.326322	0.325709
Monday, July 20, 2026	0.325854	0.325794	0.326218	0.325497
Sunday, July 19, 2026	0.325538	0.325523	0.326162	0.324901
Friday, July 17, 2026	0.323593	0.323593	0.324074	0.323296
Thursday, July 16, 2026	0.324976	0.325039	0.325586	0.324790
Wednesday, July 15, 2026	0.324232	0.324314	0.325218	0.324083
Tuesday, July 14, 2026	0.325586	0.325608	0.326125	0.325013
Monday, July 13, 2026	0.326780	0.326761	0.326921	0.324567
Sunday, July 12, 2026	0.326207	0.326185	0.326691	0.325009
Thursday, July 9, 2026	0.325348	0.325359	0.325787	0.324529
Wednesday, July 8, 2026	0.325686	0.325683	0.325705	0.324864
Tuesday, July 7, 2026	0.326285	0.326203	0.326546	0.325385
Monday, July 6, 2026	0.325106	0.325121	0.325657	0.324968
Sunday, July 5, 2026	0.325288	0.325236	0.326032	0.325050
Thursday, July 2, 2026	0.325634	0.325664	0.325709	0.324455
Wednesday, July 1, 2026	0.326947	0.326944	0.327018	0.324273
Tuesday, June 30, 2026	0.325954	0.325932	0.327401	0.325831
Monday, June 29, 2026	0.325772	0.325683	0.326791	0.325329
Sunday, June 28, 2026	0.326758	0.326724	0.326836	0.325571
Thursday, June 25, 2026	0.327349	0.327412	0.327610	0.325344
Wednesday, June 24, 2026	0.327650	0.327628	0.328205	0.326646

About these data

The XCD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.