History XCD / EUR

The XCD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.319630

Inverse rate3.128621

Average0.319685

Change+0.46%

Observations270

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.317704	0.319630	0.319778	0.317667
Thursday, August 27, 2026	0.317704	0.317704	0.318148	0.317556
Wednesday, August 26, 2026	0.319165	0.319176	0.319667	0.318987
Tuesday, August 25, 2026	0.318633	0.318633	0.319511	0.318540
Monday, August 24, 2026	0.318804	0.318808	0.319262	0.318615
Sunday, August 23, 2026	0.318354	0.318447	0.319013	0.318168
Friday, August 21, 2026	0.317074	0.317148	0.317296	0.316148
Thursday, August 20, 2026	0.318284	0.318276	0.318763	0.317610
Wednesday, August 19, 2026	0.318615	0.318659	0.318756	0.317648
Tuesday, August 18, 2026	0.321327	0.321256	0.321453	0.318540
Monday, August 17, 2026	0.321107	0.321163	0.321594	0.320995
Sunday, August 16, 2026	0.321364	0.321408	0.321364	0.320300
Friday, August 14, 2026	0.321185	0.320037	0.321185	0.319593
Thursday, August 13, 2026	0.322517	0.322483	0.322562	0.321070
Wednesday, August 12, 2026	0.322666	0.322632	0.323116	0.322149
Tuesday, August 11, 2026	0.322257	0.322249	0.322558	0.321728
Monday, August 10, 2026	0.322167	0.322175	0.322576	0.322000
Sunday, August 9, 2026	0.321914	0.321896	0.322227	0.321628
Friday, August 7, 2026	0.321407	0.320333	0.321444	0.319778
Thursday, August 6, 2026	0.322822	0.322781	0.322956	0.321256
Wednesday, August 5, 2026	0.321914	0.321870	0.322911	0.321739
Tuesday, August 4, 2026	0.322573	0.322565	0.322703	0.321814
Monday, August 3, 2026	0.323246	0.323268	0.323376	0.322595
Sunday, August 2, 2026	0.322353	0.322242	0.323395	0.321929
Friday, July 31, 2026	0.321222	0.321296	0.323148	0.320667
Thursday, July 30, 2026	0.322744	0.322815	0.324630	0.322744
Wednesday, July 29, 2026	0.324381	0.324399	0.325303	0.322498
Tuesday, July 28, 2026	0.326776	0.326698	0.327003	0.326166
Monday, July 27, 2026	0.327215	0.327189	0.327621	0.326259
Sunday, July 26, 2026	0.326375	0.326456	0.327174	0.325794
Friday, July 24, 2026	0.325481	0.325593	0.325778	0.324778
Thursday, July 23, 2026	0.326996	0.326977	0.327245	0.326315
Wednesday, July 22, 2026	0.325950	0.325976	0.327316	0.325236
Tuesday, July 21, 2026	0.326263	0.326203	0.326322	0.325709
Monday, July 20, 2026	0.325854	0.325794	0.326218	0.325497
Sunday, July 19, 2026	0.325538	0.325523	0.326162	0.324901
Friday, July 17, 2026	0.323593	0.323593	0.324074	0.323296
Thursday, July 16, 2026	0.324976	0.325039	0.325586	0.324790
Wednesday, July 15, 2026	0.324232	0.324314	0.325218	0.324083
Tuesday, July 14, 2026	0.325586	0.325608	0.326125	0.325013
Monday, July 13, 2026	0.326780	0.326761	0.326921	0.324567
Sunday, July 12, 2026	0.326207	0.326185	0.326691	0.325009
Thursday, July 9, 2026	0.325348	0.325359	0.325787	0.324529
Wednesday, July 8, 2026	0.325686	0.325683	0.325705	0.324864
Tuesday, July 7, 2026	0.326285	0.326203	0.326546	0.325385
Monday, July 6, 2026	0.325106	0.325121	0.325657	0.324968
Sunday, July 5, 2026	0.325288	0.325236	0.326032	0.325050
Thursday, July 2, 2026	0.325634	0.325664	0.325709	0.324455
Wednesday, July 1, 2026	0.326947	0.326944	0.327018	0.324273
Tuesday, June 30, 2026	0.325954	0.325932	0.327401	0.325831
Monday, June 29, 2026	0.325772	0.325683	0.326791	0.325329
Sunday, June 28, 2026	0.326758	0.326724	0.326836	0.325571
Thursday, June 25, 2026	0.327349	0.327412	0.327610	0.325344
Wednesday, June 24, 2026	0.327650	0.327628	0.328205	0.326646
Tuesday, June 23, 2026	0.326906	0.326899	0.328461	0.326761
Monday, June 22, 2026	0.325590	0.325538	0.326981	0.325199
Sunday, June 21, 2026	0.324500	0.324526	0.325567	0.324232
Thursday, June 18, 2026	0.324492	0.324645	0.325790	0.324157
Wednesday, June 17, 2026	0.323153	0.323268	0.324768	0.322632
Tuesday, June 16, 2026	0.320430	0.320411	0.321059	0.320177
Monday, June 15, 2026	0.320884	0.320847	0.321367	0.320177
Sunday, June 14, 2026	0.320508	0.320601	0.320835	0.320065
Thursday, June 11, 2026	0.321420	0.321353	0.321851	0.320921
Wednesday, June 10, 2026	0.322409	0.322476	0.323067	0.321851
Tuesday, June 9, 2026	0.322483	0.322483	0.322521	0.321405
Monday, June 8, 2026	0.322692	0.322677	0.322692	0.321293
Sunday, June 7, 2026	0.322781	0.322841	0.323451	0.321955
Thursday, June 4, 2026	0.320289	0.320337	0.322602	0.319433
Wednesday, June 3, 2026	0.320430	0.320426	0.320713	0.319396
Tuesday, June 2, 2026	0.320092	0.320077	0.320813	0.319693
Monday, June 1, 2026	0.319705	0.319708	0.319883	0.319173
Sunday, May 31, 2026	0.319362	0.319340	0.320482	0.318838
Thursday, May 28, 2026	0.319217	0.319232	0.319972	0.318339
Wednesday, May 27, 2026	0.320199	0.320192	0.321033	0.319098
Tuesday, May 26, 2026	0.319623	0.319671	0.320028	0.319013
Monday, May 25, 2026	0.319690	0.319656	0.320207	0.319396
Sunday, May 24, 2026	0.319563	0.319522	0.319850	0.319173
Thursday, May 21, 2026	0.320251	0.320103	0.320981	0.320177
Wednesday, May 20, 2026	0.319995	0.319987	0.321315	0.319656
Tuesday, May 19, 2026	0.320538	0.320490	0.321141	0.319470
Monday, May 18, 2026	0.319199	0.319169	0.320876	0.319173
Sunday, May 17, 2026	0.320214	0.320289	0.320437	0.319061
Thursday, May 14, 2026	0.318968	0.318979	0.320181	0.318912
Wednesday, May 13, 2026	0.317461	0.317510	0.318697	0.317361
Tuesday, May 12, 2026	0.316963	0.316985	0.318046	0.316792
Monday, May 11, 2026	0.315903	0.315788	0.317320	0.315825
Sunday, May 10, 2026	0.316085	0.316085	0.316610	0.315527
Thursday, May 7, 2026	0.317108	0.317090	0.317261	0.315661
Wednesday, May 6, 2026	0.316643	0.316662	0.316680	0.315788
Tuesday, May 5, 2026	0.317536	0.317517	0.317603	0.315341

About these data

The XCD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.