currencies.zone

History XCD / EUR

The XCD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.331963
Inverse rate3.012384
Average0.321270
Change+4.03%
Observations281
Download CSV
DateOpenCloseHighLow
Thursday, October 29, 20260.3319260.3319630.3325560.331778
Wednesday, October 28, 20260.3342010.3342390.3347330.333904
Tuesday, October 27, 20260.3328730.3329180.3340450.332788
Monday, October 26, 20260.3316010.3316200.3328920.331337
Friday, October 23, 20260.3300370.3305560.3310000.329815
Thursday, October 22, 20260.3315010.3315040.3325240.331356
Wednesday, October 21, 20260.3311470.3311140.3324190.330444
Tuesday, October 20, 20260.3313740.3313480.3317200.331002
Monday, October 19, 20260.3317160.3316720.3319470.330396
Sunday, October 18, 20260.3312770.3313850.3325050.331077
Saturday, October 17, 20260.3294440.3294440.3294440.329444
Thursday, October 15, 20260.3317800.3317500.3318760.330072
Wednesday, October 14, 20260.3322480.3322860.3325390.330972
Tuesday, October 13, 20260.3320440.3320070.3347070.331709
Monday, October 12, 20260.3333270.3333230.3334830.331969
Sunday, October 11, 20260.3319950.3319990.3334130.331560
Friday, October 9, 20260.3301850.3305190.3309260.329333
Thursday, October 8, 20260.3317500.3317540.3324160.330853
Wednesday, October 7, 20260.3321000.3321000.3329550.331460
Tuesday, October 6, 20260.3305890.3305590.3331490.330481
Monday, October 5, 20260.3316230.3316350.3320330.329905
Sunday, October 4, 20260.3305300.3305300.3332600.330444
Friday, October 2, 20260.3294070.3290000.3299630.328111
Thursday, October 1, 20260.3306970.3306670.3314490.329629
Wednesday, September 30, 20260.3284210.3284090.3315640.328063
Tuesday, September 29, 20260.3280260.3280150.3283500.326951
Monday, September 28, 20260.3271520.3270960.3283800.327096
Sunday, September 27, 20260.3269360.3269440.3276240.326538
Saturday, September 26, 20260.3248890.3248520.3248890.324852
Friday, September 25, 20260.3254440.3251110.3257040.324519
Thursday, September 24, 20260.3270700.3270370.3272120.325980
Wednesday, September 23, 20260.3268020.3268320.3274500.326315
Tuesday, September 22, 20260.3249680.3249460.3267500.324864
Monday, September 21, 20260.3244810.3244740.3254150.324009
Sunday, September 20, 20260.3240570.3240460.3243950.323629
Friday, September 18, 20260.3226300.3223330.3232220.322185
Thursday, September 17, 20260.3241830.3241500.3247300.323637
Wednesday, September 16, 20260.3243730.3243250.3246970.323536
Tuesday, September 15, 20260.3224390.3224200.3226100.321918
Monday, September 14, 20260.3221230.3221150.3227030.322000
Sunday, September 13, 20260.3208350.3208540.3228110.320809
Friday, September 11, 20260.3189260.3192590.3200000.318704
Thursday, September 10, 20260.3203630.3204110.3214680.320140
Wednesday, September 9, 20260.3196930.3197530.3208840.319507
Tuesday, September 8, 20260.3198870.3199320.3200880.319210
Monday, September 7, 20260.3199130.3199240.3204340.319701
Sunday, September 6, 20260.3203110.3203000.3204750.319716
Friday, September 4, 20260.3184810.3187040.3195190.318296
Thursday, September 3, 20260.3198980.3199060.3210360.319779
Wednesday, September 2, 20260.3211030.3210920.3211070.319891
Tuesday, September 1, 20260.3209550.3208090.3216020.320553
Monday, August 31, 20260.3202110.3201990.3209950.319991
Sunday, August 30, 20260.3209660.3209920.3210920.320065
Friday, August 28, 20260.3177040.3196300.3197780.317667
Thursday, August 27, 20260.3192170.3191350.3208090.319135
Wednesday, August 26, 20260.3191650.3191760.3196670.318987
Tuesday, August 25, 20260.3186330.3186330.3195110.318540
Monday, August 24, 20260.3188040.3188080.3192620.318615
Sunday, August 23, 20260.3183540.3184470.3190130.318168
Friday, August 21, 20260.3170740.3171480.3172960.316148
Thursday, August 20, 20260.3182840.3182760.3187630.317610
Wednesday, August 19, 20260.3186150.3186590.3187560.317648
Tuesday, August 18, 20260.3213270.3212560.3214530.318540
Monday, August 17, 20260.3211070.3211630.3215940.320995
Sunday, August 16, 20260.3213640.3214080.3213640.320300
Friday, August 14, 20260.3211850.3200370.3211850.319593
Thursday, August 13, 20260.3225170.3224830.3225620.321070
Wednesday, August 12, 20260.3226660.3226320.3231160.322149
Tuesday, August 11, 20260.3222570.3222490.3225580.321728
Monday, August 10, 20260.3221670.3221750.3225760.322000
Sunday, August 9, 20260.3219140.3218960.3222270.321628
Friday, August 7, 20260.3214070.3203330.3214440.319778
Thursday, August 6, 20260.3228220.3227810.3229560.321256
Wednesday, August 5, 20260.3219140.3218700.3229110.321739
Tuesday, August 4, 20260.3225730.3225650.3227030.321814
Monday, August 3, 20260.3232460.3232680.3233760.322595
Sunday, August 2, 20260.3223530.3222420.3233950.321929
Friday, July 31, 20260.3212220.3212960.3231480.320667
Thursday, July 30, 20260.3227440.3228150.3246300.322744
Wednesday, July 29, 20260.3243810.3243990.3253030.322498
Tuesday, July 28, 20260.3267760.3266980.3270030.326166
Monday, July 27, 20260.3272150.3271890.3276210.326259
Sunday, July 26, 20260.3263750.3264560.3271740.325794
Friday, July 24, 20260.3254810.3255930.3257780.324778
Thursday, July 23, 20260.3269960.3269770.3272450.326315
Wednesday, July 22, 20260.3259500.3259760.3273160.325236
Tuesday, July 21, 20260.3262630.3262030.3263220.325709
Monday, July 20, 20260.3258540.3257940.3262180.325497
Sunday, July 19, 20260.3255380.3255230.3261620.324901
Friday, July 17, 20260.3235930.3235930.3240740.323296

About these data

The XCD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency