About these data
The XCD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History XCD / EUR
The XCD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.937150
Inverse rate0.516222
Average1.940578
Change-1.57%
Observations141
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Sunday, August 9, 2026 | 1.937150 | 1.937150 | 1.937150 | 1.937150 |
| Saturday, August 8, 2026 | 1.937150 | 1.937150 | 1.937150 | 1.937150 |
| Friday, August 7, 2026 | 1.926851 | 1.937428 | 1.939516 | 1.924557 |
| Thursday, August 6, 2026 | 1.918142 | 1.918266 | 1.930235 | 1.916228 |
| Wednesday, August 5, 2026 | 1.918704 | 1.918745 | 1.921405 | 1.915068 |
| Tuesday, August 4, 2026 | 1.910957 | 1.911201 | 1.918184 | 1.909301 |
| Monday, August 3, 2026 | 1.913909 | 1.913814 | 1.915355 | 1.909762 |
| Sunday, August 2, 2026 | 1.917937 | 1.918362 | 1.919731 | 1.913500 |
| Saturday, August 1, 2026 | 1.926782 | 1.926232 | 1.926782 | 1.926232 |
| Friday, July 31, 2026 | 1.927085 | 1.926232 | 1.928847 | 1.920533 |
| Thursday, July 30, 2026 | 1.918690 | 1.918608 | 1.919622 | 1.912384 |
| Wednesday, July 29, 2026 | 1.915218 | 1.915245 | 1.919978 | 1.910997 |
| Tuesday, July 28, 2026 | 1.905417 | 1.905700 | 1.909531 | 1.905295 |
| Monday, July 27, 2026 | 1.902962 | 1.903258 | 1.908338 | 1.902787 |
| Sunday, July 26, 2026 | 1.908894 | 1.908352 | 1.910576 | 1.904175 |
| Saturday, July 25, 2026 | 1.915981 | 1.915981 | 1.915981 | 1.915981 |
| Friday, July 24, 2026 | 1.917491 | 1.915981 | 1.920068 | 1.912886 |
| Thursday, July 23, 2026 | 1.908569 | 1.908569 | 1.911052 | 1.904688 |
| Wednesday, July 22, 2026 | 1.908582 | 1.908487 | 1.912493 | 1.906714 |
| Tuesday, July 21, 2026 | 1.905579 | 1.905836 | 1.909626 | 1.905538 |
| Monday, July 20, 2026 | 1.910454 | 1.910413 | 1.912751 | 1.906349 |
| Sunday, July 19, 2026 | 1.917499 | 1.917527 | 1.920006 | 1.911256 |
| Saturday, July 18, 2026 | 1.925820 | 1.925820 | 1.925820 | 1.925820 |
| Friday, July 17, 2026 | 1.923132 | 1.926095 | 1.928434 | 1.922694 |
| Thursday, July 16, 2026 | 1.915191 | 1.915082 | 1.919457 | 1.914604 |
| Wednesday, July 15, 2026 | 1.915368 | 1.915068 | 1.918772 | 1.912915 |
| Tuesday, July 14, 2026 | 1.912901 | 1.913105 | 1.914972 | 1.909803 |
| Monday, July 13, 2026 | 1.899922 | 1.899869 | 1.913677 | 1.899345 |
| Sunday, July 12, 2026 | 1.897763 | 1.897991 | 1.903137 | 1.896678 |
| Thursday, July 9, 2026 | 1.897803 | 1.898125 | 1.902087 | 1.896946 |
| Wednesday, July 8, 2026 | 1.897361 | 1.897508 | 1.899426 | 1.894633 |
| Tuesday, July 7, 2026 | 1.892819 | 1.892632 | 1.899130 | 1.892139 |
| Monday, July 6, 2026 | 1.891993 | 1.892059 | 1.894660 | 1.889785 |
| Sunday, July 5, 2026 | 1.892166 | 1.892539 | 1.892792 | 1.888006 |
| Thursday, July 2, 2026 | 1.894860 | 1.894393 | 1.898661 | 1.892406 |
| Wednesday, July 1, 2026 | 1.890901 | 1.890795 | 1.899707 | 1.890064 |
| Tuesday, June 30, 2026 | 1.892219 | 1.892432 | 1.894259 | 1.888470 |
| Monday, June 29, 2026 | 1.891460 | 1.891900 | 1.895194 | 1.886959 |
| Sunday, June 28, 2026 | 1.894259 | 1.894459 | 1.896424 | 1.890875 |
| Thursday, June 25, 2026 | 1.893232 | 1.893019 | 1.897281 | 1.891953 |
| Wednesday, June 24, 2026 | 1.888139 | 1.888417 | 1.894740 | 1.886747 |
| Tuesday, June 23, 2026 | 1.891886 | 1.891820 | 1.892459 | 1.886840 |
| Monday, June 22, 2026 | 1.898808 | 1.898661 | 1.898983 | 1.892659 |
| Sunday, June 21, 2026 | 1.896531 | 1.896531 | 1.900379 | 1.894179 |
| Thursday, June 18, 2026 | 1.901199 | 1.901037 | 1.901885 | 1.895461 |
| Wednesday, June 17, 2026 | 1.906741 | 1.906552 | 1.907648 | 1.900406 |
| Tuesday, June 16, 2026 | 1.920513 | 1.920733 | 1.921529 | 1.915614 |
| Monday, June 15, 2026 | 1.921241 | 1.921515 | 1.923027 | 1.917746 |
| Sunday, June 14, 2026 | 1.925479 | 1.925148 | 1.926956 | 1.921213 |
| Thursday, June 11, 2026 | 1.924046 | 1.923936 | 1.925783 | 1.920801 |
| Wednesday, June 10, 2026 | 1.927868 | 1.927467 | 1.929584 | 1.916898 |
| Tuesday, June 9, 2026 | 1.926887 | 1.926500 | 1.933915 | 1.926169 |
| Monday, June 8, 2026 | 1.925962 | 1.926155 | 1.931303 | 1.925341 |
| Sunday, June 7, 2026 | 1.927744 | 1.927799 | 1.930318 | 1.926514 |
| Thursday, June 4, 2026 | 1.933011 | 1.933122 | 1.938363 | 1.928781 |
| Wednesday, June 3, 2026 | 1.935071 | 1.934903 | 1.936437 | 1.930596 |
| Tuesday, June 2, 2026 | 1.941640 | 1.941710 | 1.943043 | 1.935015 |
| Monday, June 1, 2026 | 1.942467 | 1.942453 | 1.945814 | 1.940476 |
| Sunday, May 31, 2026 | 1.948268 | 1.948493 | 1.948352 | 1.941149 |
| Thursday, May 28, 2026 | 1.950600 | 1.950388 | 1.952187 | 1.943928 |
| Wednesday, May 27, 2026 | 1.942018 | 1.941906 | 1.948395 | 1.938238 |
| Tuesday, May 26, 2026 | 1.947308 | 1.946871 | 1.947703 | 1.940953 |
| Monday, May 25, 2026 | 1.947040 | 1.947393 | 1.948253 | 1.945067 |
| Sunday, May 24, 2026 | 1.947604 | 1.947675 | 1.948960 | 1.945166 |
| Thursday, May 21, 2026 | 1.950827 | 1.951379 | 1.950827 | 1.945011 |
| Wednesday, May 20, 2026 | 1.955353 | 1.955382 | 1.956050 | 1.948098 |
| Tuesday, May 19, 2026 | 1.955296 | 1.955467 | 1.957646 | 1.951081 |
| Monday, May 18, 2026 | 1.956862 | 1.956663 | 1.957061 | 1.951832 |
| Sunday, May 17, 2026 | 1.953520 | 1.953449 | 1.957760 | 1.953222 |
| Thursday, May 14, 2026 | 1.958644 | 1.958801 | 1.959072 | 1.952782 |
| Wednesday, May 13, 2026 | 1.961674 | 1.961517 | 1.962047 | 1.956947 |
| Tuesday, May 12, 2026 | 1.962562 | 1.962577 | 1.964527 | 1.960644 |
| Monday, May 11, 2026 | 1.965058 | 1.965288 | 1.965173 | 1.958844 |
| Sunday, May 10, 2026 | 1.964341 | 1.964628 | 1.969637 | 1.963035 |
| Thursday, May 7, 2026 | 1.967849 | 1.967835 | 1.970388 | 1.960873 |
| Wednesday, May 6, 2026 | 1.971399 | 1.971269 | 1.973715 | 1.970258 |
| Tuesday, May 5, 2026 | 1.976022 | 1.976109 | 1.979835 | 1.972976 |
| Monday, May 4, 2026 | 1.973672 | 1.973556 | 1.975993 | 1.972455 |
| Sunday, May 3, 2026 | 1.978363 | 1.978349 | 1.979252 | 1.973918 |
| Friday, May 1, 2026 | 1.987647 | 1.987252 | 1.993208 | 1.986960 |
| Thursday, April 30, 2026 | 1.979529 | 1.979587 | 1.983853 | 1.978465 |
| Wednesday, April 29, 2026 | 1.966295 | 1.966309 | 1.976109 | 1.963896 |
| Tuesday, April 28, 2026 | 1.965288 | 1.965202 | 1.966482 | 1.960816 |
| Monday, April 27, 2026 | 1.973483 | 1.973498 | 1.974803 | 1.963465 |
| Sunday, April 26, 2026 | 1.965375 | 1.965633 | 1.976908 | 1.965375 |
| Thursday, April 23, 2026 | 1.962605 | 1.962419 | 1.966064 | 1.960301 |
| Wednesday, April 22, 2026 | 1.966352 | 1.966539 | 1.967907 | 1.963939 |
| Tuesday, April 21, 2026 | 1.968426 | 1.968281 | 1.970388 | 1.966266 |
| Monday, April 20, 2026 | 1.970474 | 1.970243 | 1.971876 | 1.967431 |
| Sunday, April 19, 2026 | 1.961402 | 1.961474 | 1.970460 | 1.961402 |
Reference data supplied by our market data provider. It is not financial advice.