About these data
The XCD/CUP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History XCD / CUP
The XCD/CUP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate8.888889
Inverse rate0.112500
Average8.914604
Change-0.17%
Observations276
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 28, 2026 | 8.888889 | 8.888889 | 8.888889 | 8.888889 |
| Thursday, August 27, 2026 | 8.888889 | 8.888889 | 8.888889 | 8.888889 |
| Wednesday, August 26, 2026 | 8.922418 | 8.916987 | 8.922418 | 8.918192 |
| Tuesday, August 25, 2026 | 8.910583 | 8.909209 | 8.916987 | 8.910583 |
| Monday, August 24, 2026 | 8.914836 | 8.918123 | 8.921130 | 8.914836 |
| Sunday, August 23, 2026 | 8.931448 | 8.928734 | 8.931448 | 8.918123 |
| Saturday, August 22, 2026 | 8.888889 | 8.888889 | 8.888889 | 8.888889 |
| Friday, August 21, 2026 | 8.888889 | 8.888889 | 8.888889 | 8.888889 |
| Thursday, August 20, 2026 | 8.928773 | 8.924228 | 8.928773 | 8.915996 |
| Wednesday, August 19, 2026 | 8.866435 | 8.919419 | 8.924228 | 8.866435 |
| Tuesday, August 18, 2026 | 8.919731 | 8.919808 | 8.919731 | 8.919419 |
| Monday, August 17, 2026 | 8.924181 | 8.919638 | 8.924181 | 8.920116 |
| Sunday, August 16, 2026 | 8.899907 | 8.907715 | 8.919638 | 8.899907 |
| Saturday, August 15, 2026 | 8.888889 | 8.888889 | 8.888889 | 8.888889 |
| Friday, August 14, 2026 | 8.888889 | 8.888889 | 8.888889 | 8.888889 |
| Thursday, August 13, 2026 | 8.916519 | 8.925183 | 8.916519 | 8.913685 |
| Wednesday, August 12, 2026 | 8.922603 | 8.917343 | 8.922603 | 8.917370 |
| Tuesday, August 11, 2026 | 8.915388 | 8.915735 | 8.917343 | 8.915388 |
| Monday, August 10, 2026 | 8.925561 | 8.920192 | 8.925561 | 8.915735 |
| Sunday, August 9, 2026 | 8.894293 | 8.891678 | 8.920926 | 8.894293 |
| Saturday, August 8, 2026 | 8.888889 | 8.888889 | 8.888889 | 8.888889 |
| Friday, August 7, 2026 | 8.888889 | 8.888889 | 8.888889 | 8.888889 |
| Thursday, August 6, 2026 | 8.934792 | 8.915906 | 8.934792 | 8.917207 |
| Wednesday, August 5, 2026 | 8.903641 | 8.913434 | 8.915906 | 8.903641 |
| Tuesday, August 4, 2026 | 8.904564 | 8.915156 | 8.913434 | 8.904564 |
| Monday, August 3, 2026 | 8.931852 | 8.928747 | 8.931852 | 8.915156 |
| Sunday, August 2, 2026 | 8.885000 | 8.891276 | 8.916584 | 8.885000 |
| Saturday, August 1, 2026 | 8.888889 | 8.888889 | 8.888889 | 8.888889 |
| Friday, July 31, 2026 | 8.888889 | 8.888889 | 8.888889 | 8.888889 |
| Thursday, July 30, 2026 | 8.882077 | 8.919476 | 8.922601 | 8.882077 |
| Wednesday, July 29, 2026 | 8.861689 | 8.916161 | 8.919476 | 8.861689 |
| Tuesday, July 28, 2026 | 8.894466 | 8.917168 | 8.916161 | 8.894466 |
| Monday, July 27, 2026 | 8.934514 | 8.919301 | 8.934514 | 8.917168 |
| Sunday, July 26, 2026 | 8.902669 | 8.920781 | 8.919301 | 8.902669 |
| Saturday, July 25, 2026 | 8.888889 | 8.888889 | 8.888889 | 8.888889 |
| Friday, July 24, 2026 | 8.888889 | 8.888889 | 8.888889 | 8.888889 |
| Thursday, July 23, 2026 | 8.938395 | 8.936667 | 8.938395 | 8.915297 |
| Wednesday, July 22, 2026 | 8.907108 | 8.917144 | 8.918916 | 8.897757 |
| Tuesday, July 21, 2026 | 8.930856 | 8.918343 | 8.930856 | 8.917144 |
| Monday, July 20, 2026 | 8.932327 | 8.918417 | 8.932327 | 8.918343 |
| Sunday, July 19, 2026 | 8.918417 | 8.907357 | 8.918417 | 8.918417 |
| Saturday, July 18, 2026 | 8.888889 | 8.888889 | 8.888889 | 8.888889 |
| Friday, July 17, 2026 | 8.888889 | 8.888889 | 8.888889 | 8.888889 |
| Thursday, July 16, 2026 | 8.930559 | 8.917391 | 8.930559 | 8.915579 |
| Wednesday, July 15, 2026 | 8.917391 | 8.878725 | 8.917391 | 8.917391 |
| Tuesday, July 14, 2026 | 8.885869 | 8.916675 | 8.916790 | 8.885869 |
| Monday, July 13, 2026 | 8.958007 | 8.924886 | 8.958007 | 8.916675 |
| Sunday, July 12, 2026 | 8.948579 | 8.927386 | 8.948579 | 8.924886 |
| Thursday, July 9, 2026 | 8.905534 | 8.915666 | 8.920708 | 8.905534 |
| Wednesday, July 8, 2026 | 8.901818 | 8.918125 | 8.915666 | 8.901818 |
| Tuesday, July 7, 2026 | 8.938237 | 8.916860 | 8.938237 | 8.918125 |
| Monday, July 6, 2026 | 8.903269 | 8.899379 | 8.916860 | 8.903269 |
| Sunday, July 5, 2026 | 8.924759 | 8.920626 | 8.924759 | 8.920075 |
| Thursday, July 2, 2026 | 8.900511 | 8.916812 | 8.911865 | 8.887296 |
| Wednesday, July 1, 2026 | 8.916812 | 8.921195 | 8.916812 | 8.916812 |
| Tuesday, June 30, 2026 | 8.912283 | 8.904128 | 8.921195 | 8.912283 |
| Monday, June 29, 2026 | 8.908384 | 8.903081 | 8.929305 | 8.908384 |
| Sunday, June 28, 2026 | 8.930873 | 8.926013 | 8.930873 | 8.918148 |
| Thursday, June 25, 2026 | 8.903266 | 8.895712 | 8.919947 | 8.886376 |
| Wednesday, June 24, 2026 | 8.900470 | 8.917149 | 8.922344 | 8.900470 |
| Tuesday, June 23, 2026 | 8.917149 | 8.935623 | 8.917149 | 8.917149 |
| Monday, June 22, 2026 | 8.940642 | 8.921553 | 8.940642 | 8.918927 |
| Sunday, June 21, 2026 | 8.921553 | 8.917899 | 8.921553 | 8.921553 |
| Thursday, June 18, 2026 | 8.915293 | 8.921907 | 8.915293 | 8.915293 |
| Wednesday, June 17, 2026 | 8.921907 | 8.921348 | 8.921907 | 8.921907 |
| Tuesday, June 16, 2026 | 8.921348 | 8.922728 | 8.921348 | 8.921348 |
| Monday, June 15, 2026 | 8.931732 | 8.918961 | 8.931732 | 8.922728 |
| Sunday, June 14, 2026 | 8.918961 | 8.917238 | 8.918961 | 8.918961 |
| Thursday, June 11, 2026 | 8.888553 | 8.913668 | 8.917546 | 8.888553 |
| Wednesday, June 10, 2026 | 8.913668 | 8.921902 | 8.913668 | 8.913668 |
| Tuesday, June 9, 2026 | 8.921902 | 8.914994 | 8.921902 | 8.921902 |
| Monday, June 8, 2026 | 8.914994 | 8.910595 | 8.914994 | 8.914994 |
| Sunday, June 7, 2026 | 8.910595 | 8.920862 | 8.910595 | 8.910595 |
| Thursday, June 4, 2026 | 8.932418 | 8.911658 | 8.932418 | 8.920862 |
| Wednesday, June 3, 2026 | 8.911658 | 8.916496 | 8.911658 | 8.911658 |
| Tuesday, June 2, 2026 | 8.916496 | 8.917366 | 8.916496 | 8.916496 |
| Monday, June 1, 2026 | 8.930171 | 8.920011 | 8.930171 | 8.917366 |
| Sunday, May 31, 2026 | 8.920011 | 8.919178 | 8.920011 | 8.920011 |
| Thursday, May 28, 2026 | 8.882846 | 8.914717 | 8.919178 | 8.882846 |
| Wednesday, May 27, 2026 | 8.932030 | 8.917757 | 8.932030 | 8.914717 |
| Tuesday, May 26, 2026 | 8.921323 | 8.917491 | 8.921323 | 8.917757 |
| Monday, May 25, 2026 | 8.917491 | 8.917952 | 8.917491 | 8.917491 |
| Sunday, May 24, 2026 | 8.917952 | 8.886042 | 8.917952 | 8.917952 |
| Thursday, May 21, 2026 | 8.920836 | 8.915758 | 8.920836 | 8.920836 |
| Wednesday, May 20, 2026 | 8.915758 | 8.921018 | 8.915758 | 8.915758 |
| Tuesday, May 19, 2026 | 8.921018 | 8.920288 | 8.921018 | 8.921018 |
| Monday, May 18, 2026 | 8.920288 | 8.916993 | 8.920288 | 8.920288 |
| Sunday, May 17, 2026 | 8.916993 | 8.935714 | 8.916993 | 8.916993 |
| Thursday, May 14, 2026 | 8.921901 | 8.920014 | 8.921901 | 8.921901 |
| Wednesday, May 13, 2026 | 8.920014 | 8.918202 | 8.920014 | 8.920014 |
Reference data supplied by our market data provider. It is not financial advice.