About these data
The XCD/CUP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History XCD / CUP
The XCD/CUP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate8.888889
Inverse rate0.112500
Average8.913644
Change-0.87%
Observations288
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 8, 2026 | 8.888889 | 8.888889 | 8.888889 | 8.888889 |
| Wednesday, October 7, 2026 | 8.888889 | 8.888889 | 8.888889 | 8.888889 |
| Tuesday, October 6, 2026 | 8.913436 | 8.907298 | 8.918267 | 8.913436 |
| Monday, October 5, 2026 | 8.899548 | 8.900817 | 8.907298 | 8.899548 |
| Sunday, October 4, 2026 | 8.911020 | 8.898594 | 8.916470 | 8.911020 |
| Saturday, October 3, 2026 | 8.888889 | 8.888889 | 8.888889 | 8.888889 |
| Friday, October 2, 2026 | 8.888889 | 8.888889 | 8.888889 | 8.888889 |
| Thursday, October 1, 2026 | 8.964939 | 8.924861 | 8.964939 | 8.916254 |
| Wednesday, September 30, 2026 | 8.939224 | 8.922417 | 8.939224 | 8.924861 |
| Tuesday, September 29, 2026 | 8.925991 | 8.919816 | 8.925991 | 8.922417 |
| Monday, September 28, 2026 | 8.923678 | 8.919010 | 8.923678 | 8.919816 |
| Sunday, September 27, 2026 | 8.927711 | 8.921247 | 8.927711 | 8.919010 |
| Saturday, September 26, 2026 | 8.888889 | 8.888889 | 8.888889 | 8.888889 |
| Friday, September 25, 2026 | 8.888889 | 8.888889 | 8.888889 | 8.888889 |
| Thursday, September 24, 2026 | 8.916997 | 8.918958 | 8.916997 | 8.910181 |
| Wednesday, September 23, 2026 | 8.949162 | 8.916712 | 8.949162 | 8.918958 |
| Tuesday, September 22, 2026 | 8.933601 | 8.921053 | 8.933601 | 8.916712 |
| Monday, September 21, 2026 | 8.925857 | 8.916025 | 8.925857 | 8.921053 |
| Sunday, September 20, 2026 | 8.912278 | 8.906731 | 8.916025 | 8.912278 |
| Saturday, September 19, 2026 | 8.888889 | 8.888889 | 8.888889 | 8.888889 |
| Friday, September 18, 2026 | 8.888889 | 8.888889 | 8.888889 | 8.888889 |
| Thursday, September 17, 2026 | 8.916890 | 8.920386 | 8.921135 | 8.916890 |
| Wednesday, September 16, 2026 | 8.978909 | 8.920876 | 8.978909 | 8.922603 |
| Tuesday, September 15, 2026 | 8.917884 | 8.913712 | 8.920876 | 8.917884 |
| Monday, September 14, 2026 | 8.915778 | 8.913384 | 8.915778 | 8.913712 |
| Sunday, September 13, 2026 | 8.922193 | 8.905668 | 8.922193 | 8.913384 |
| Saturday, September 12, 2026 | 8.888889 | 8.888889 | 8.888889 | 8.888889 |
| Friday, September 11, 2026 | 8.888889 | 8.888889 | 8.888889 | 8.888889 |
| Thursday, September 10, 2026 | 8.928074 | 8.921775 | 8.928074 | 8.917421 |
| Wednesday, September 9, 2026 | 8.917941 | 8.913956 | 8.921775 | 8.917941 |
| Tuesday, September 8, 2026 | 8.903308 | 8.918182 | 8.913956 | 8.903308 |
| Monday, September 7, 2026 | 8.916760 | 8.915112 | 8.918182 | 8.916760 |
| Sunday, September 6, 2026 | 8.920761 | 8.918112 | 8.920761 | 8.915112 |
| Saturday, September 5, 2026 | 8.888889 | 8.888889 | 8.888889 | 8.888889 |
| Friday, September 4, 2026 | 8.888889 | 8.888889 | 8.888889 | 8.888889 |
| Thursday, September 3, 2026 | 8.900011 | 8.911967 | 8.917921 | 8.900011 |
| Wednesday, September 2, 2026 | 8.905143 | 8.915952 | 8.911967 | 8.905143 |
| Tuesday, September 1, 2026 | 8.924965 | 8.917652 | 8.924965 | 8.915952 |
| Monday, August 31, 2026 | 8.901883 | 8.915542 | 8.917652 | 8.901883 |
| Sunday, August 30, 2026 | 8.962038 | 8.967337 | 8.963894 | 8.915542 |
| Saturday, August 29, 2026 | 8.888889 | 8.888889 | 8.888889 | 8.888889 |
| Friday, August 28, 2026 | 8.888889 | 8.888889 | 8.888889 | 8.888889 |
| Thursday, August 27, 2026 | 8.908051 | 8.918192 | 8.920254 | 8.908051 |
| Wednesday, August 26, 2026 | 8.922418 | 8.916987 | 8.922418 | 8.918192 |
| Tuesday, August 25, 2026 | 8.910583 | 8.909209 | 8.916987 | 8.910583 |
| Monday, August 24, 2026 | 8.914836 | 8.918123 | 8.921130 | 8.914836 |
| Sunday, August 23, 2026 | 8.931448 | 8.928734 | 8.931448 | 8.918123 |
| Saturday, August 22, 2026 | 8.888889 | 8.888889 | 8.888889 | 8.888889 |
| Friday, August 21, 2026 | 8.888889 | 8.888889 | 8.888889 | 8.888889 |
| Thursday, August 20, 2026 | 8.928773 | 8.924228 | 8.928773 | 8.915996 |
| Wednesday, August 19, 2026 | 8.866435 | 8.919419 | 8.924228 | 8.866435 |
| Tuesday, August 18, 2026 | 8.919731 | 8.919808 | 8.919731 | 8.919419 |
| Monday, August 17, 2026 | 8.924181 | 8.919638 | 8.924181 | 8.920116 |
| Sunday, August 16, 2026 | 8.899907 | 8.907715 | 8.919638 | 8.899907 |
| Saturday, August 15, 2026 | 8.888889 | 8.888889 | 8.888889 | 8.888889 |
| Friday, August 14, 2026 | 8.888889 | 8.888889 | 8.888889 | 8.888889 |
| Thursday, August 13, 2026 | 8.916519 | 8.925183 | 8.916519 | 8.913685 |
| Wednesday, August 12, 2026 | 8.922603 | 8.917343 | 8.922603 | 8.917370 |
| Tuesday, August 11, 2026 | 8.915388 | 8.915735 | 8.917343 | 8.915388 |
| Monday, August 10, 2026 | 8.925561 | 8.920192 | 8.925561 | 8.915735 |
| Sunday, August 9, 2026 | 8.894293 | 8.891678 | 8.920926 | 8.894293 |
| Saturday, August 8, 2026 | 8.888889 | 8.888889 | 8.888889 | 8.888889 |
| Friday, August 7, 2026 | 8.888889 | 8.888889 | 8.888889 | 8.888889 |
| Thursday, August 6, 2026 | 8.934792 | 8.915906 | 8.934792 | 8.917207 |
| Wednesday, August 5, 2026 | 8.903641 | 8.913434 | 8.915906 | 8.903641 |
| Tuesday, August 4, 2026 | 8.904564 | 8.915156 | 8.913434 | 8.904564 |
| Monday, August 3, 2026 | 8.931852 | 8.928747 | 8.931852 | 8.915156 |
| Sunday, August 2, 2026 | 8.885000 | 8.891276 | 8.916584 | 8.885000 |
| Saturday, August 1, 2026 | 8.888889 | 8.888889 | 8.888889 | 8.888889 |
| Friday, July 31, 2026 | 8.888889 | 8.888889 | 8.888889 | 8.888889 |
| Thursday, July 30, 2026 | 8.882077 | 8.919476 | 8.922601 | 8.882077 |
| Wednesday, July 29, 2026 | 8.861689 | 8.916161 | 8.919476 | 8.861689 |
| Tuesday, July 28, 2026 | 8.894466 | 8.917168 | 8.916161 | 8.894466 |
| Monday, July 27, 2026 | 8.934514 | 8.919301 | 8.934514 | 8.917168 |
| Sunday, July 26, 2026 | 8.902669 | 8.920781 | 8.919301 | 8.902669 |
| Saturday, July 25, 2026 | 8.888889 | 8.888889 | 8.888889 | 8.888889 |
| Friday, July 24, 2026 | 8.888889 | 8.888889 | 8.888889 | 8.888889 |
| Thursday, July 23, 2026 | 8.938395 | 8.936667 | 8.938395 | 8.915297 |
| Wednesday, July 22, 2026 | 8.907108 | 8.917144 | 8.918916 | 8.897757 |
| Tuesday, July 21, 2026 | 8.930856 | 8.918343 | 8.930856 | 8.917144 |
| Monday, July 20, 2026 | 8.932327 | 8.918417 | 8.932327 | 8.918343 |
| Sunday, July 19, 2026 | 8.918417 | 8.907357 | 8.918417 | 8.918417 |
| Saturday, July 18, 2026 | 8.888889 | 8.888889 | 8.888889 | 8.888889 |
| Friday, July 17, 2026 | 8.888889 | 8.888889 | 8.888889 | 8.888889 |
| Thursday, July 16, 2026 | 8.930559 | 8.917391 | 8.930559 | 8.915579 |
| Wednesday, July 15, 2026 | 8.917391 | 8.878725 | 8.917391 | 8.917391 |
| Tuesday, July 14, 2026 | 8.885869 | 8.916675 | 8.916790 | 8.885869 |
| Monday, July 13, 2026 | 8.958007 | 8.924886 | 8.958007 | 8.916675 |
| Sunday, July 12, 2026 | 8.948579 | 8.927386 | 8.948579 | 8.924886 |
| Thursday, July 9, 2026 | 8.905534 | 8.915666 | 8.920708 | 8.905534 |
Reference data supplied by our market data provider. It is not financial advice.