History XCD / BSD

The XCD/BSD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.370370

Inverse rate2.700000

Average0.368456

Change+0.11%

Observations283

Download CSV

Date	Open	Close	High	Low
Friday, October 30, 2026	0.370370	0.370370	0.370370	0.370370
Thursday, October 29, 2026	0.359689	0.360093	0.360315	0.359689
Wednesday, October 28, 2026	0.360996	0.360122	0.360996	0.360093
Tuesday, October 27, 2026	0.361147	0.360384	0.361147	0.360122
Monday, October 26, 2026	0.359531	0.360126	0.360384	0.359531
Friday, October 23, 2026	0.370370	0.370370	0.370370	0.370370
Thursday, October 22, 2026	0.360212	0.360688	0.360417	0.360212
Wednesday, October 21, 2026	0.360440	0.360577	0.360717	0.360440
Tuesday, October 20, 2026	0.359700	0.360249	0.360577	0.359700
Monday, October 19, 2026	0.360437	0.360076	0.360437	0.360249
Sunday, October 18, 2026	0.361410	0.360960	0.361621	0.360076
Thursday, October 15, 2026	0.360434	0.360241	0.360434	0.360426
Wednesday, October 14, 2026	0.360129	0.360279	0.360240	0.360129
Tuesday, October 13, 2026	0.359764	0.360272	0.360279	0.359667
Monday, October 12, 2026	0.361011	0.360481	0.361011	0.360272
Sunday, October 11, 2026	0.360151	0.360396	0.360481	0.360151
Saturday, October 10, 2026	0.370370	0.370370	0.370370	0.370370
Friday, October 9, 2026	0.370370	0.370370	0.370370	0.370370
Thursday, October 8, 2026	0.359239	0.360514	0.360352	0.359239
Wednesday, October 7, 2026	0.360092	0.360356	0.360514	0.360092
Tuesday, October 6, 2026	0.360235	0.360007	0.360356	0.360235
Monday, October 5, 2026	0.359634	0.359679	0.360007	0.359634
Sunday, October 4, 2026	0.360148	0.359638	0.360312	0.360148
Friday, October 2, 2026	0.370370	0.370370	0.370370	0.370370
Thursday, October 1, 2026	0.362372	0.360768	0.362372	0.360351
Wednesday, September 30, 2026	0.361378	0.360699	0.361378	0.360768
Tuesday, September 29, 2026	0.360838	0.360589	0.360838	0.360699
Monday, September 28, 2026	0.360776	0.360596	0.360776	0.360589
Sunday, September 27, 2026	0.360916	0.360683	0.360916	0.360596
Friday, September 25, 2026	0.370370	0.370370	0.370370	0.370370
Thursday, September 24, 2026	0.360510	0.360592	0.360510	0.360250
Wednesday, September 23, 2026	0.361851	0.360541	0.361851	0.360592
Tuesday, September 22, 2026	0.361257	0.360750	0.361257	0.360541
Monday, September 21, 2026	0.360981	0.360588	0.360981	0.360750
Sunday, September 20, 2026	0.360412	0.360194	0.360588	0.360412
Friday, September 18, 2026	0.370370	0.370370	0.370370	0.370370
Thursday, September 17, 2026	0.360590	0.360731	0.360782	0.360590
Wednesday, September 16, 2026	0.363169	0.360823	0.363169	0.360815
Tuesday, September 15, 2026	0.360695	0.360526	0.360823	0.360695
Monday, September 14, 2026	0.360601	0.360503	0.360601	0.360526
Sunday, September 13, 2026	0.360920	0.360251	0.360920	0.360503
Saturday, September 12, 2026	0.370370	0.370370	0.370370	0.370370
Friday, September 11, 2026	0.370370	0.370370	0.370370	0.370370
Thursday, September 10, 2026	0.361198	0.360942	0.361198	0.360727
Wednesday, September 9, 2026	0.360773	0.360612	0.360942	0.360773
Tuesday, September 8, 2026	0.360149	0.360799	0.360612	0.360149
Monday, September 7, 2026	0.360744	0.360680	0.360799	0.360744
Sunday, September 6, 2026	0.369846	0.369740	0.369846	0.360680
Saturday, September 5, 2026	0.370370	0.370370	0.370370	0.370370
Friday, September 4, 2026	0.370370	0.370370	0.370370	0.370370
Thursday, September 3, 2026	0.368990	0.369485	0.369731	0.368990
Wednesday, September 2, 2026	0.369186	0.369674	0.369485	0.369186
Tuesday, September 1, 2026	0.370026	0.369721	0.370026	0.369674
Monday, August 31, 2026	0.369078	0.369633	0.369721	0.369078
Sunday, August 30, 2026	0.371568	0.371787	0.371645	0.369633
Friday, August 28, 2026	0.370370	0.370370	0.370370	0.370370
Thursday, August 27, 2026	0.369345	0.369772	0.369839	0.369345
Wednesday, August 26, 2026	0.369936	0.369701	0.369936	0.369772
Tuesday, August 25, 2026	0.369423	0.369369	0.369701	0.369423
Monday, August 24, 2026	0.369629	0.369740	0.369865	0.369629
Sunday, August 23, 2026	0.370309	0.370198	0.370309	0.369740
Friday, August 21, 2026	0.370370	0.370370	0.370370	0.370370
Thursday, August 20, 2026	0.370202	0.370013	0.370202	0.369667
Wednesday, August 19, 2026	0.367616	0.369802	0.370013	0.367616
Tuesday, August 18, 2026	0.369802	0.369802	0.369802	0.369802
Monday, August 17, 2026	0.369990	0.369792	0.369990	0.369815
Sunday, August 16, 2026	0.368967	0.369311	0.369792	0.368967
Saturday, August 15, 2026	0.370370	0.370370	0.370370	0.370370
Friday, August 14, 2026	0.370370	0.370370	0.370370	0.366667
Thursday, August 13, 2026	0.369673	0.370032	0.369673	0.369581
Wednesday, August 12, 2026	0.369921	0.369702	0.369921	0.369708
Tuesday, August 11, 2026	0.369596	0.369606	0.369702	0.369596
Monday, August 10, 2026	0.370034	0.369811	0.370034	0.369606
Sunday, August 9, 2026	0.368742	0.368634	0.369840	0.368742
Friday, August 7, 2026	0.370370	0.370370	0.370370	0.366667
Thursday, August 6, 2026	0.370432	0.369648	0.370432	0.369692
Wednesday, August 5, 2026	0.369194	0.369554	0.369648	0.369194
Tuesday, August 4, 2026	0.369173	0.369609	0.369554	0.369173
Monday, August 3, 2026	0.370299	0.370170	0.370299	0.369609
Sunday, August 2, 2026	0.368376	0.368627	0.369666	0.368376
Saturday, August 1, 2026	0.370370	0.370370	0.370370	0.370370
Friday, July 31, 2026	0.370370	0.366667	0.370370	0.366667
Thursday, July 30, 2026	0.368245	0.369780	0.369845	0.368245
Wednesday, July 29, 2026	0.367357	0.369618	0.369780	0.367357
Tuesday, July 28, 2026	0.368730	0.369672	0.369618	0.368730
Monday, July 27, 2026	0.370382	0.369752	0.370382	0.369672
Sunday, July 26, 2026	0.369062	0.369822	0.369752	0.369062
Friday, July 24, 2026	0.366667	0.370370	0.370370	0.366667
Thursday, July 23, 2026	0.370548	0.370476	0.370548	0.369593
Wednesday, July 22, 2026	0.369268	0.369680	0.369739	0.368881

About these data

The XCD/BSD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.