History XCD / BSD

The XCD/BSD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.370370

Inverse rate2.700000

Average0.369666

Change+0.32%

Observations272

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.370370	0.370370	0.370370	0.370370
Thursday, August 27, 2026	0.369345	0.369772	0.369839	0.369345
Wednesday, August 26, 2026	0.369936	0.369701	0.369936	0.369772
Tuesday, August 25, 2026	0.369423	0.369369	0.369701	0.369423
Monday, August 24, 2026	0.369629	0.369740	0.369865	0.369629
Sunday, August 23, 2026	0.370309	0.370198	0.370309	0.369740
Friday, August 21, 2026	0.370370	0.370370	0.370370	0.370370
Thursday, August 20, 2026	0.370202	0.370013	0.370202	0.369667
Wednesday, August 19, 2026	0.367616	0.369802	0.370013	0.367616
Tuesday, August 18, 2026	0.369802	0.369802	0.369802	0.369802
Monday, August 17, 2026	0.369990	0.369792	0.369990	0.369815
Sunday, August 16, 2026	0.368967	0.369311	0.369792	0.368967
Saturday, August 15, 2026	0.370370	0.370370	0.370370	0.370370
Friday, August 14, 2026	0.370370	0.370370	0.370370	0.366667
Thursday, August 13, 2026	0.369673	0.370032	0.369673	0.369581
Wednesday, August 12, 2026	0.369921	0.369702	0.369921	0.369708
Tuesday, August 11, 2026	0.369596	0.369606	0.369702	0.369596
Monday, August 10, 2026	0.370034	0.369811	0.370034	0.369606
Sunday, August 9, 2026	0.368742	0.368634	0.369840	0.368742
Friday, August 7, 2026	0.370370	0.370370	0.370370	0.366667
Thursday, August 6, 2026	0.370432	0.369648	0.370432	0.369692
Wednesday, August 5, 2026	0.369194	0.369554	0.369648	0.369194
Tuesday, August 4, 2026	0.369173	0.369609	0.369554	0.369173
Monday, August 3, 2026	0.370299	0.370170	0.370299	0.369609
Sunday, August 2, 2026	0.368376	0.368627	0.369666	0.368376
Saturday, August 1, 2026	0.370370	0.370370	0.370370	0.370370
Friday, July 31, 2026	0.370370	0.366667	0.370370	0.366667
Thursday, July 30, 2026	0.368245	0.369780	0.369845	0.368245
Wednesday, July 29, 2026	0.367357	0.369618	0.369780	0.367357
Tuesday, July 28, 2026	0.368730	0.369672	0.369618	0.368730
Monday, July 27, 2026	0.370382	0.369752	0.370382	0.369672
Sunday, July 26, 2026	0.369062	0.369822	0.369752	0.369062
Friday, July 24, 2026	0.366667	0.370370	0.370370	0.366667
Thursday, July 23, 2026	0.370548	0.370476	0.370548	0.369593
Wednesday, July 22, 2026	0.369268	0.369680	0.369739	0.368881
Tuesday, July 21, 2026	0.370233	0.369711	0.370233	0.369680
Monday, July 20, 2026	0.370296	0.369718	0.370296	0.369711
Sunday, July 19, 2026	0.369504	0.369281	0.369718	0.369504
Friday, July 17, 2026	0.370370	0.370370	0.370370	0.370370
Thursday, July 16, 2026	0.370230	0.369693	0.370230	0.369624
Wednesday, July 15, 2026	0.367856	0.368087	0.369693	0.367856
Tuesday, July 14, 2026	0.368368	0.369660	0.369670	0.368368
Monday, July 13, 2026	0.371380	0.369999	0.371380	0.369660
Sunday, July 12, 2026	0.370968	0.370091	0.370968	0.369999
Thursday, July 9, 2026	0.369219	0.369636	0.369820	0.369219
Wednesday, July 8, 2026	0.369078	0.369754	0.369636	0.369078
Tuesday, July 7, 2026	0.370560	0.369677	0.370560	0.369754
Monday, July 6, 2026	0.369113	0.368952	0.369677	0.369112
Sunday, July 5, 2026	0.370004	0.369834	0.370004	0.369805
Thursday, July 2, 2026	0.368970	0.369644	0.369471	0.368406
Wednesday, July 1, 2026	0.369644	0.369822	0.369644	0.369644
Tuesday, June 30, 2026	0.369476	0.369130	0.369822	0.369476
Monday, June 29, 2026	0.369323	0.369103	0.370190	0.369323
Sunday, June 28, 2026	0.370266	0.370054	0.370266	0.369728
Thursday, June 25, 2026	0.369088	0.368779	0.369802	0.368381
Wednesday, June 24, 2026	0.368984	0.369675	0.369884	0.368984
Tuesday, June 23, 2026	0.369675	0.370442	0.369675	0.369675
Monday, June 22, 2026	0.370645	0.369855	0.370645	0.369751
Sunday, June 21, 2026	0.369855	0.369729	0.369855	0.369855
Thursday, June 18, 2026	0.369621	0.369865	0.369621	0.369621
Wednesday, June 17, 2026	0.369865	0.369870	0.369865	0.369865
Tuesday, June 16, 2026	0.369870	0.369948	0.369870	0.369870
Monday, June 15, 2026	0.370329	0.369803	0.370329	0.369948
Sunday, June 14, 2026	0.369803	0.369698	0.369803	0.369803
Thursday, June 11, 2026	0.368499	0.369541	0.369711	0.368499
Wednesday, June 10, 2026	0.369541	0.369891	0.369541	0.369541
Tuesday, June 9, 2026	0.370491	0.369599	0.370491	0.369891
Monday, June 8, 2026	0.369599	0.369394	0.369599	0.369599
Sunday, June 7, 2026	0.369394	0.369870	0.369394	0.369394
Thursday, June 4, 2026	0.370361	0.369492	0.370361	0.369870
Wednesday, June 3, 2026	0.370134	0.369736	0.370134	0.369492
Tuesday, June 2, 2026	0.369736	0.369728	0.369736	0.369736
Monday, June 1, 2026	0.370239	0.369814	0.370239	0.369728
Sunday, May 31, 2026	0.369814	0.369786	0.369814	0.369814
Thursday, May 28, 2026	0.368294	0.369612	0.369786	0.368294
Wednesday, May 27, 2026	0.370324	0.369729	0.370324	0.369612
Tuesday, May 26, 2026	0.369888	0.369736	0.369888	0.369729
Monday, May 25, 2026	0.369736	0.369747	0.369736	0.369736
Sunday, May 24, 2026	0.369747	0.368417	0.369747	0.369747
Thursday, May 21, 2026	0.369859	0.369637	0.369859	0.369859
Wednesday, May 20, 2026	0.369637	0.369857	0.369637	0.369637
Tuesday, May 19, 2026	0.369857	0.369832	0.369857	0.369857
Monday, May 18, 2026	0.369832	0.369699	0.369832	0.369832
Sunday, May 17, 2026	0.369699	0.370477	0.369699	0.369699
Thursday, May 14, 2026	0.371473	0.369846	0.371473	0.369904
Wednesday, May 13, 2026	0.369846	0.369775	0.369846	0.369846
Tuesday, May 12, 2026	0.369859	0.369829	0.369859	0.369775
Monday, May 11, 2026	0.369882	0.369824	0.369882	0.369769
Sunday, May 10, 2026	0.369669	0.368795	0.369824	0.369669
Thursday, May 7, 2026	0.370986	0.370410	0.370986	0.369736

About these data

The XCD/BSD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.