About these data
The XCD/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History XCD / BRL
The XCD/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.977889
Inverse rate0.505590
Average1.926975
Change-0.75%
Observations290
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 28, 2026 | 1.977889 | 1.977889 | 1.982370 | 1.975667 |
| Tuesday, October 27, 2026 | 1.998177 | 1.998586 | 2.015177 | 1.977718 |
| Monday, October 26, 2026 | 1.848040 | 1.845175 | 2.030727 | 1.845361 |
| Saturday, October 24, 2026 | 1.850518 | 1.850518 | 1.850518 | 1.850518 |
| Friday, October 23, 2026 | 1.862889 | 1.838963 | 1.872222 | 1.838370 |
| Thursday, October 22, 2026 | 1.879118 | 1.878543 | 1.879957 | 1.870992 |
| Wednesday, October 21, 2026 | 1.868794 | 1.867566 | 1.877130 | 1.867290 |
| Tuesday, October 20, 2026 | 1.868685 | 1.868425 | 1.871215 | 1.864631 |
| Monday, October 19, 2026 | 1.874134 | 1.873745 | 1.874712 | 1.862733 |
| Sunday, October 18, 2026 | 1.883788 | 1.883454 | 1.884548 | 1.874042 |
| Saturday, October 17, 2026 | 1.877519 | 1.877519 | 1.877519 | 1.877519 |
| Thursday, October 15, 2026 | 1.893735 | 1.895916 | 1.896920 | 1.885276 |
| Wednesday, October 14, 2026 | 1.874749 | 1.874675 | 1.883640 | 1.873648 |
| Tuesday, October 13, 2026 | 1.869504 | 1.869578 | 1.879548 | 1.866342 |
| Monday, October 12, 2026 | 1.854475 | 1.854401 | 1.869913 | 1.853359 |
| Sunday, October 11, 2026 | 1.854847 | 1.854735 | 1.856819 | 1.853598 |
| Saturday, October 10, 2026 | 1.848815 | 1.843407 | 1.848815 | 1.843407 |
| Friday, October 9, 2026 | 1.856000 | 1.847630 | 1.858778 | 1.840889 |
| Thursday, October 8, 2026 | 1.866863 | 1.866565 | 1.867681 | 1.851313 |
| Wednesday, October 7, 2026 | 1.867123 | 1.867123 | 1.869466 | 1.859869 |
| Tuesday, October 6, 2026 | 1.853173 | 1.853062 | 1.862324 | 1.851872 |
| Monday, October 5, 2026 | 1.859088 | 1.858753 | 1.859571 | 1.839261 |
| Sunday, October 4, 2026 | 1.943345 | 1.942973 | 1.943457 | 1.843166 |
| Saturday, October 3, 2026 | 1.934185 | 1.934185 | 1.934185 | 1.934185 |
| Friday, October 2, 2026 | 1.934259 | 1.934259 | 1.936296 | 1.933815 |
| Thursday, October 1, 2026 | 1.942675 | 1.942787 | 1.948181 | 1.934283 |
| Wednesday, September 30, 2026 | 1.924713 | 1.926605 | 1.947102 | 1.923294 |
| Tuesday, September 29, 2026 | 1.935459 | 1.935459 | 1.938174 | 1.920951 |
| Monday, September 28, 2026 | 1.942861 | 1.942899 | 1.948181 | 1.933115 |
| Sunday, September 27, 2026 | 1.927774 | 1.929730 | 1.943940 | 1.924472 |
| Friday, September 25, 2026 | 1.919852 | 1.920963 | 1.931074 | 1.915852 |
| Thursday, September 24, 2026 | 1.930809 | 1.930846 | 1.938918 | 1.923966 |
| Wednesday, September 23, 2026 | 1.921509 | 1.921100 | 1.934082 | 1.918240 |
| Tuesday, September 22, 2026 | 1.897292 | 1.897143 | 1.916822 | 1.894746 |
| Monday, September 21, 2026 | 1.901123 | 1.901049 | 1.909679 | 1.897689 |
| Sunday, September 20, 2026 | 1.911986 | 1.912320 | 1.914143 | 1.897318 |
| Friday, September 18, 2026 | 1.897963 | 1.904481 | 1.913259 | 1.896148 |
| Thursday, September 17, 2026 | 1.906108 | 1.906145 | 1.921211 | 1.903811 |
| Wednesday, September 16, 2026 | 1.916412 | 1.916115 | 1.924076 | 1.905156 |
| Tuesday, September 15, 2026 | 1.913176 | 1.913139 | 1.918830 | 1.910045 |
| Monday, September 14, 2026 | 1.911279 | 1.911316 | 1.919240 | 1.904769 |
| Sunday, September 13, 2026 | 1.902537 | 1.901350 | 1.926866 | 1.901331 |
| Saturday, September 12, 2026 | 1.898593 | 1.898593 | 1.898593 | 1.898593 |
| Friday, September 11, 2026 | 1.887000 | 1.888074 | 1.891037 | 1.886074 |
| Thursday, September 10, 2026 | 1.898222 | 1.898222 | 1.903169 | 1.886430 |
| Wednesday, September 9, 2026 | 1.898482 | 1.898445 | 1.913250 | 1.890729 |
| Tuesday, September 8, 2026 | 1.892010 | 1.891526 | 1.901310 | 1.889815 |
| Monday, September 7, 2026 | 1.906964 | 1.907113 | 1.908191 | 1.885872 |
| Sunday, September 6, 2026 | 1.906889 | 1.906927 | 1.907671 | 1.904010 |
| Saturday, September 5, 2026 | 1.898111 | 1.897667 | 1.898111 | 1.897667 |
| Friday, September 4, 2026 | 1.888185 | 1.888926 | 1.888926 | 1.888185 |
| Thursday, September 3, 2026 | 1.897738 | 1.897552 | 1.910423 | 1.895299 |
| Wednesday, September 2, 2026 | 1.894055 | 1.894465 | 1.901198 | 1.886327 |
| Tuesday, September 1, 2026 | 1.916673 | 1.916599 | 1.922067 | 1.897632 |
| Monday, August 31, 2026 | 1.927461 | 1.927572 | 1.940257 | 1.911205 |
| Sunday, August 30, 2026 | 1.930958 | 1.931106 | 1.934045 | 1.918171 |
| Saturday, August 29, 2026 | 1.927926 | 1.927926 | 1.927926 | 1.927926 |
| Friday, August 28, 2026 | 1.911889 | 1.920370 | 1.937000 | 1.903963 |
| Thursday, August 27, 2026 | 1.918724 | 1.919909 | 1.939848 | 1.917639 |
| Wednesday, August 26, 2026 | 1.914924 | 1.914813 | 1.925266 | 1.911184 |
| Tuesday, August 25, 2026 | 1.914404 | 1.914441 | 1.920467 | 1.911080 |
| Monday, August 24, 2026 | 1.917528 | 1.917380 | 1.920839 | 1.910417 |
| Sunday, August 23, 2026 | 1.910944 | 1.911056 | 1.919388 | 1.908619 |
| Saturday, August 22, 2026 | 1.902444 | 1.902444 | 1.902444 | 1.902444 |
| Friday, August 21, 2026 | 1.923370 | 1.902444 | 1.924111 | 1.900630 |
| Thursday, August 20, 2026 | 1.931813 | 1.931813 | 1.932780 | 1.914404 |
| Wednesday, August 19, 2026 | 1.925712 | 1.925712 | 1.933971 | 1.923297 |
| Tuesday, August 18, 2026 | 1.939625 | 1.939699 | 1.940518 | 1.917539 |
| Monday, August 17, 2026 | 1.935236 | 1.935310 | 1.940927 | 1.930430 |
| Sunday, August 16, 2026 | 1.942266 | 1.942452 | 1.942750 | 1.925161 |
| Saturday, August 15, 2026 | 1.930815 | 1.930815 | 1.930815 | 1.930815 |
| Friday, August 14, 2026 | 1.921852 | 1.935741 | 1.943778 | 1.915111 |
| Thursday, August 13, 2026 | 1.934194 | 1.934305 | 1.949520 | 1.922211 |
| Wednesday, August 12, 2026 | 1.932632 | 1.932669 | 1.946953 | 1.923955 |
| Tuesday, August 11, 2026 | 1.924336 | 1.924522 | 1.933524 | 1.913696 |
| Monday, August 10, 2026 | 1.899784 | 1.899412 | 1.929470 | 1.895692 |
| Sunday, August 9, 2026 | 1.890596 | 1.890708 | 1.897813 | 1.888412 |
| Saturday, August 8, 2026 | 1.883037 | 1.883037 | 1.883037 | 1.883037 |
| Friday, August 7, 2026 | 1.889407 | 1.883037 | 1.893407 | 1.878111 |
| Thursday, August 6, 2026 | 1.904184 | 1.905290 | 1.905773 | 1.886154 |
| Wednesday, August 5, 2026 | 1.911242 | 1.911502 | 1.911688 | 1.895320 |
| Tuesday, August 4, 2026 | 1.913399 | 1.913437 | 1.913660 | 1.897999 |
| Monday, August 3, 2026 | 1.898296 | 1.898259 | 1.916264 | 1.887732 |
| Sunday, August 2, 2026 | 1.887025 | 1.887025 | 1.904062 | 1.880738 |
| Saturday, August 1, 2026 | 1.881074 | 1.879518 | 1.881074 | 1.879518 |
| Friday, July 31, 2026 | 1.878037 | 1.879518 | 1.883852 | 1.874444 |
| Thursday, July 30, 2026 | 1.888661 | 1.889034 | 1.907299 | 1.879808 |
| Wednesday, July 29, 2026 | 1.907410 | 1.907261 | 1.907782 | 1.886095 |
| Tuesday, July 28, 2026 | 1.908818 | 1.910981 | 1.923183 | 1.898414 |
| Monday, July 27, 2026 | 1.907708 | 1.905746 | 1.918796 | 1.899035 |
Reference data supplied by our market data provider. It is not financial advice.