About these data
The XCD/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History XCD / BRL
The XCD/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.350000
Inverse rate0.740741
Average1.363587
Change-0.88%
Observations272
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Sunday, August 9, 2026 | 1.350000 | 1.350000 | 1.350000 | 1.350000 |
| Saturday, August 8, 2026 | 1.350000 | 1.350000 | 1.350000 | 1.350000 |
| Friday, August 7, 2026 | 1.350000 | 1.350000 | 1.350000 | 1.350000 |
| Thursday, August 6, 2026 | 1.361468 | 1.364352 | 1.364205 | 1.361468 |
| Wednesday, August 5, 2026 | 1.366062 | 1.364762 | 1.366062 | 1.364352 |
| Tuesday, August 4, 2026 | 1.366195 | 1.364584 | 1.366195 | 1.364762 |
| Monday, August 3, 2026 | 1.361988 | 1.362450 | 1.364584 | 1.361988 |
| Sunday, August 2, 2026 | 1.369166 | 1.368235 | 1.369166 | 1.364303 |
| Saturday, August 1, 2026 | 1.350000 | 1.350000 | 1.350000 | 1.350000 |
| Friday, July 31, 2026 | 1.350000 | 1.350000 | 1.350000 | 1.350000 |
| Thursday, July 30, 2026 | 1.369743 | 1.364059 | 1.369743 | 1.363432 |
| Wednesday, July 29, 2026 | 1.373150 | 1.364749 | 1.373150 | 1.364059 |
| Tuesday, July 28, 2026 | 1.368121 | 1.364638 | 1.368121 | 1.364749 |
| Monday, July 27, 2026 | 1.361923 | 1.364246 | 1.364638 | 1.361923 |
| Sunday, July 26, 2026 | 1.366790 | 1.363997 | 1.366790 | 1.364246 |
| Saturday, July 25, 2026 | 1.350000 | 1.350000 | 1.350000 | 1.350000 |
| Friday, July 24, 2026 | 1.350000 | 1.350000 | 1.350000 | 1.350000 |
| Thursday, July 23, 2026 | 1.361243 | 1.361507 | 1.364843 | 1.361243 |
| Wednesday, July 22, 2026 | 1.366061 | 1.364560 | 1.367509 | 1.364222 |
| Tuesday, July 21, 2026 | 1.362384 | 1.364307 | 1.364560 | 1.362384 |
| Monday, July 20, 2026 | 1.362200 | 1.364330 | 1.364307 | 1.362200 |
| Sunday, July 19, 2026 | 1.365126 | 1.365950 | 1.365126 | 1.364330 |
| Saturday, July 18, 2026 | 1.350000 | 1.350000 | 1.350000 | 1.350000 |
| Friday, July 17, 2026 | 1.350000 | 1.350000 | 1.350000 | 1.350000 |
| Thursday, July 16, 2026 | 1.362416 | 1.364391 | 1.364684 | 1.362416 |
| Wednesday, July 15, 2026 | 1.371254 | 1.370393 | 1.371254 | 1.364391 |
| Tuesday, July 14, 2026 | 1.369462 | 1.364648 | 1.369462 | 1.364525 |
| Monday, July 13, 2026 | 1.358219 | 1.363290 | 1.364648 | 1.358219 |
| Sunday, July 12, 2026 | 1.359732 | 1.362894 | 1.363290 | 1.359732 |
| Thursday, July 9, 2026 | 1.366243 | 1.364702 | 1.366243 | 1.363891 |
| Wednesday, July 8, 2026 | 1.366901 | 1.364401 | 1.366901 | 1.364702 |
| Tuesday, July 7, 2026 | 1.361228 | 1.364492 | 1.364401 | 1.361228 |
| Monday, July 6, 2026 | 1.366645 | 1.367236 | 1.366645 | 1.364492 |
| Sunday, July 5, 2026 | 1.363259 | 1.363884 | 1.364082 | 1.363259 |
| Thursday, July 2, 2026 | 1.367058 | 1.364564 | 1.369114 | 1.365226 |
| Wednesday, July 1, 2026 | 1.364564 | 1.363983 | 1.364564 | 1.364564 |
| Tuesday, June 30, 2026 | 1.365250 | 1.366537 | 1.365250 | 1.363983 |
| Monday, June 29, 2026 | 1.365880 | 1.366693 | 1.365880 | 1.362679 |
| Sunday, June 28, 2026 | 1.362404 | 1.363182 | 1.364384 | 1.362404 |
| Thursday, June 25, 2026 | 1.366873 | 1.368016 | 1.369490 | 1.364109 |
| Wednesday, June 24, 2026 | 1.367265 | 1.364708 | 1.367265 | 1.363933 |
| Tuesday, June 23, 2026 | 1.364708 | 1.361759 | 1.364708 | 1.364708 |
| Monday, June 22, 2026 | 1.360825 | 1.363737 | 1.364302 | 1.360825 |
| Sunday, June 21, 2026 | 1.363737 | 1.364256 | 1.363737 | 1.363737 |
| Thursday, June 18, 2026 | 1.364654 | 1.363698 | 1.364654 | 1.364654 |
| Wednesday, June 17, 2026 | 1.363698 | 1.363416 | 1.363698 | 1.363698 |
| Tuesday, June 16, 2026 | 1.363416 | 1.363175 | 1.363416 | 1.363416 |
| Monday, June 15, 2026 | 1.361772 | 1.363711 | 1.363175 | 1.361772 |
| Sunday, June 14, 2026 | 1.363711 | 1.364134 | 1.363711 | 1.363711 |
| Thursday, June 11, 2026 | 1.368616 | 1.364760 | 1.368616 | 1.364087 |
| Wednesday, June 10, 2026 | 1.364760 | 1.363447 | 1.364760 | 1.364760 |
| Tuesday, June 9, 2026 | 1.361165 | 1.364449 | 1.363447 | 1.361165 |
| Monday, June 8, 2026 | 1.364449 | 1.365251 | 1.364449 | 1.364449 |
| Sunday, June 7, 2026 | 1.365251 | 1.363314 | 1.365251 | 1.365251 |
| Thursday, June 4, 2026 | 1.361637 | 1.364837 | 1.363314 | 1.361637 |
| Wednesday, June 3, 2026 | 1.362668 | 1.364130 | 1.364837 | 1.362668 |
| Tuesday, June 2, 2026 | 1.364130 | 1.363953 | 1.364130 | 1.364130 |
| Monday, June 1, 2026 | 1.361938 | 1.363513 | 1.363953 | 1.361938 |
| Sunday, May 31, 2026 | 1.363513 | 1.363679 | 1.363513 | 1.363513 |
| Thursday, May 28, 2026 | 1.369312 | 1.364422 | 1.369312 | 1.363679 |
| Wednesday, May 27, 2026 | 1.361593 | 1.363837 | 1.364422 | 1.361593 |
| Tuesday, May 26, 2026 | 1.363365 | 1.363927 | 1.363837 | 1.363365 |
| Monday, May 25, 2026 | 1.363927 | 1.363825 | 1.363927 | 1.363927 |
| Sunday, May 24, 2026 | 1.363825 | 1.368794 | 1.363825 | 1.363825 |
| Thursday, May 21, 2026 | 1.363456 | 1.364269 | 1.363456 | 1.363456 |
| Wednesday, May 20, 2026 | 1.364269 | 1.363463 | 1.364269 | 1.364269 |
| Tuesday, May 19, 2026 | 1.363463 | 1.363533 | 1.363463 | 1.363463 |
| Monday, May 18, 2026 | 1.363533 | 1.364017 | 1.363533 | 1.363533 |
| Sunday, May 17, 2026 | 1.364017 | 1.361075 | 1.364017 | 1.364017 |
| Thursday, May 14, 2026 | 1.357365 | 1.363333 | 1.363182 | 1.357365 |
| Wednesday, May 13, 2026 | 1.363333 | 1.363594 | 1.363333 | 1.363333 |
| Tuesday, May 12, 2026 | 1.363280 | 1.363367 | 1.363594 | 1.363280 |
| Monday, May 11, 2026 | 1.363082 | 1.363308 | 1.363588 | 1.363082 |
| Sunday, May 10, 2026 | 1.363870 | 1.367106 | 1.363870 | 1.363308 |
| Thursday, May 7, 2026 | 1.359041 | 1.361144 | 1.363629 | 1.359041 |
| Wednesday, May 6, 2026 | 1.358678 | 1.363021 | 1.363016 | 1.358678 |
| Tuesday, May 5, 2026 | 1.366492 | 1.363972 | 1.366492 | 1.363021 |
| Monday, May 4, 2026 | 1.363144 | 1.363439 | 1.363144 | 1.363144 |
| Sunday, May 3, 2026 | 1.363439 | 1.363288 | 1.363439 | 1.363439 |
| Friday, May 1, 2026 | 1.350000 | 1.350000 | 1.350000 | 1.350000 |
| Thursday, April 30, 2026 | 1.363288 | 1.363151 | 1.363288 | 1.363288 |
| Wednesday, April 29, 2026 | 1.363288 | 1.363151 | 1.363288 | 1.363288 |
| Tuesday, April 28, 2026 | 1.363151 | 1.363907 | 1.363151 | 1.363151 |
| Monday, April 27, 2026 | 1.360230 | 1.360705 | 1.363907 | 1.358813 |
| Sunday, April 26, 2026 | 1.362963 | 1.365830 | 1.362963 | 1.362302 |
| Thursday, April 23, 2026 | 1.363902 | 1.363548 | 1.363902 | 1.363902 |
| Wednesday, April 22, 2026 | 1.358789 | 1.362803 | 1.363548 | 1.358789 |
| Tuesday, April 21, 2026 | 1.361710 | 1.363623 | 1.362803 | 1.361710 |
| Monday, April 20, 2026 | 1.364869 | 1.363752 | 1.364869 | 1.363507 |
| Sunday, April 19, 2026 | 1.358862 | 1.357741 | 1.363752 | 1.358862 |
Reference data supplied by our market data provider. It is not financial advice.