About these data
The XCD/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History XCD / BRL
The XCD/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.905593
Inverse rate0.524771
Average1.938091
Change-3.43%
Observations282
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, September 18, 2026 | 1.897963 | 1.905593 | 1.913259 | 1.896148 |
| Thursday, September 17, 2026 | 1.908852 | 1.909185 | 1.917556 | 1.897296 |
| Wednesday, September 16, 2026 | 1.916412 | 1.916115 | 1.924076 | 1.905156 |
| Tuesday, September 15, 2026 | 1.913176 | 1.913139 | 1.918830 | 1.910045 |
| Monday, September 14, 2026 | 1.911279 | 1.911316 | 1.919240 | 1.904769 |
| Sunday, September 13, 2026 | 1.902537 | 1.901350 | 1.926866 | 1.901331 |
| Saturday, September 12, 2026 | 1.898593 | 1.898593 | 1.898593 | 1.898593 |
| Friday, September 11, 2026 | 1.887000 | 1.888074 | 1.891037 | 1.886074 |
| Thursday, September 10, 2026 | 1.898222 | 1.898222 | 1.903169 | 1.886430 |
| Wednesday, September 9, 2026 | 1.898482 | 1.898445 | 1.913250 | 1.890729 |
| Tuesday, September 8, 2026 | 1.892010 | 1.891526 | 1.901310 | 1.889815 |
| Monday, September 7, 2026 | 1.906964 | 1.907113 | 1.908191 | 1.885872 |
| Sunday, September 6, 2026 | 1.906889 | 1.906927 | 1.907671 | 1.904010 |
| Saturday, September 5, 2026 | 1.898111 | 1.897667 | 1.898111 | 1.897667 |
| Friday, September 4, 2026 | 1.888185 | 1.888926 | 1.888926 | 1.888185 |
| Thursday, September 3, 2026 | 1.897738 | 1.897552 | 1.910423 | 1.895299 |
| Wednesday, September 2, 2026 | 1.894055 | 1.894465 | 1.901198 | 1.886327 |
| Tuesday, September 1, 2026 | 1.916673 | 1.916599 | 1.922067 | 1.897632 |
| Monday, August 31, 2026 | 1.927461 | 1.927572 | 1.940257 | 1.911205 |
| Sunday, August 30, 2026 | 1.930958 | 1.931106 | 1.934045 | 1.918171 |
| Saturday, August 29, 2026 | 1.927926 | 1.927926 | 1.927926 | 1.927926 |
| Friday, August 28, 2026 | 1.911889 | 1.920370 | 1.937000 | 1.903963 |
| Thursday, August 27, 2026 | 1.918724 | 1.919909 | 1.939848 | 1.917639 |
| Wednesday, August 26, 2026 | 1.914924 | 1.914813 | 1.925266 | 1.911184 |
| Tuesday, August 25, 2026 | 1.914404 | 1.914441 | 1.920467 | 1.911080 |
| Monday, August 24, 2026 | 1.917528 | 1.917380 | 1.920839 | 1.910417 |
| Sunday, August 23, 2026 | 1.910944 | 1.911056 | 1.919388 | 1.908619 |
| Saturday, August 22, 2026 | 1.902444 | 1.902444 | 1.902444 | 1.902444 |
| Friday, August 21, 2026 | 1.923370 | 1.902444 | 1.924111 | 1.900630 |
| Thursday, August 20, 2026 | 1.931813 | 1.931813 | 1.932780 | 1.914404 |
| Wednesday, August 19, 2026 | 1.925712 | 1.925712 | 1.933971 | 1.923297 |
| Tuesday, August 18, 2026 | 1.939625 | 1.939699 | 1.940518 | 1.917539 |
| Monday, August 17, 2026 | 1.935236 | 1.935310 | 1.940927 | 1.930430 |
| Sunday, August 16, 2026 | 1.942266 | 1.942452 | 1.942750 | 1.925161 |
| Saturday, August 15, 2026 | 1.930815 | 1.930815 | 1.930815 | 1.930815 |
| Friday, August 14, 2026 | 1.921852 | 1.935741 | 1.943778 | 1.915111 |
| Thursday, August 13, 2026 | 1.934194 | 1.934305 | 1.949520 | 1.922211 |
| Wednesday, August 12, 2026 | 1.932632 | 1.932669 | 1.946953 | 1.923955 |
| Tuesday, August 11, 2026 | 1.924336 | 1.924522 | 1.933524 | 1.913696 |
| Monday, August 10, 2026 | 1.899784 | 1.899412 | 1.929470 | 1.895692 |
| Sunday, August 9, 2026 | 1.890596 | 1.890708 | 1.897813 | 1.888412 |
| Saturday, August 8, 2026 | 1.883037 | 1.883037 | 1.883037 | 1.883037 |
| Friday, August 7, 2026 | 1.889407 | 1.883037 | 1.893407 | 1.878111 |
| Thursday, August 6, 2026 | 1.904184 | 1.905290 | 1.905773 | 1.886154 |
| Wednesday, August 5, 2026 | 1.911242 | 1.911502 | 1.911688 | 1.895320 |
| Tuesday, August 4, 2026 | 1.913399 | 1.913437 | 1.913660 | 1.897999 |
| Monday, August 3, 2026 | 1.898296 | 1.898259 | 1.916264 | 1.887732 |
| Sunday, August 2, 2026 | 1.887025 | 1.887025 | 1.904062 | 1.880738 |
| Saturday, August 1, 2026 | 1.881074 | 1.879518 | 1.881074 | 1.879518 |
| Friday, July 31, 2026 | 1.878037 | 1.879518 | 1.883852 | 1.874444 |
| Thursday, July 30, 2026 | 1.888661 | 1.889034 | 1.907299 | 1.879808 |
| Wednesday, July 29, 2026 | 1.907410 | 1.907261 | 1.907782 | 1.886095 |
| Tuesday, July 28, 2026 | 1.908818 | 1.910981 | 1.923183 | 1.898414 |
| Monday, July 27, 2026 | 1.907708 | 1.905746 | 1.918796 | 1.899035 |
| Sunday, July 26, 2026 | 1.890447 | 1.890670 | 1.907152 | 1.888141 |
| Saturday, July 25, 2026 | 1.879667 | 1.879667 | 1.879667 | 1.879667 |
| Friday, July 24, 2026 | 1.885370 | 1.879667 | 1.885815 | 1.870074 |
| Thursday, July 23, 2026 | 1.895953 | 1.896027 | 1.896548 | 1.881556 |
| Wednesday, July 22, 2026 | 1.885425 | 1.883226 | 1.908563 | 1.878827 |
| Tuesday, July 21, 2026 | 1.890330 | 1.892530 | 1.894725 | 1.881792 |
| Monday, July 20, 2026 | 1.899078 | 1.898817 | 1.899115 | 1.886653 |
| Sunday, July 19, 2026 | 1.907261 | 1.907224 | 1.907261 | 1.888833 |
| Friday, July 17, 2026 | 1.889593 | 1.892889 | 1.900963 | 1.887037 |
| Thursday, July 16, 2026 | 1.902277 | 1.902239 | 1.922067 | 1.893711 |
| Wednesday, July 15, 2026 | 1.893758 | 1.893795 | 1.908526 | 1.885971 |
| Tuesday, July 14, 2026 | 1.892605 | 1.892679 | 1.895060 | 1.884192 |
| Monday, July 13, 2026 | 1.915185 | 1.914999 | 1.915445 | 1.888394 |
| Sunday, July 12, 2026 | 1.900119 | 1.900082 | 1.924857 | 1.897706 |
| Thursday, July 9, 2026 | 1.909828 | 1.909791 | 1.920054 | 1.899449 |
| Wednesday, July 8, 2026 | 1.920690 | 1.920802 | 1.931527 | 1.904863 |
| Tuesday, July 7, 2026 | 1.923518 | 1.923555 | 1.927461 | 1.910609 |
| Monday, July 6, 2026 | 1.913325 | 1.913399 | 1.927572 | 1.904248 |
| Sunday, July 5, 2026 | 1.928726 | 1.928577 | 1.933219 | 1.914404 |
| Thursday, July 2, 2026 | 1.942638 | 1.942638 | 1.942936 | 1.922562 |
| Wednesday, July 1, 2026 | 1.942229 | 1.942043 | 1.942452 | 1.922922 |
| Tuesday, June 30, 2026 | 1.925303 | 1.924968 | 1.951497 | 1.916692 |
| Monday, June 29, 2026 | 1.929618 | 1.927605 | 1.944772 | 1.921449 |
| Sunday, June 28, 2026 | 1.921027 | 1.923480 | 1.941411 | 1.914911 |
| Thursday, June 25, 2026 | 1.932148 | 1.932185 | 1.940729 | 1.920109 |
| Wednesday, June 24, 2026 | 1.937207 | 1.937170 | 1.946098 | 1.928200 |
| Tuesday, June 23, 2026 | 1.933822 | 1.933524 | 1.947623 | 1.925243 |
| Monday, June 22, 2026 | 1.918086 | 1.918198 | 1.942080 | 1.910335 |
| Sunday, June 21, 2026 | 1.916152 | 1.916301 | 1.923257 | 1.906331 |
| Thursday, June 18, 2026 | 1.927684 | 1.927498 | 1.927796 | 1.909019 |
| Wednesday, June 17, 2026 | 1.905439 | 1.905401 | 1.930697 | 1.896813 |
| Tuesday, June 16, 2026 | 1.896918 | 1.897887 | 1.900082 | 1.881519 |
| Monday, June 15, 2026 | 1.887769 | 1.887918 | 1.910000 | 1.878692 |
| Sunday, June 14, 2026 | 1.882710 | 1.882635 | 1.886913 | 1.874935 |
| Thursday, June 11, 2026 | 1.902128 | 1.902314 | 1.908415 | 1.885648 |
| Wednesday, June 10, 2026 | 1.931553 | 1.931441 | 1.932297 | 1.910498 |
Reference data supplied by our market data provider. It is not financial advice.