History XCD / BMD

The XCD/BMD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.112500

Inverse rate8.888889

Average0.112175

Change+0.20%

Observations272

Download CSV

Date	Open	Close	High	Low
Sunday, August 9, 2026	0.112500	0.112500	0.112500	0.112500
Saturday, August 8, 2026	0.112500	0.112500	0.112500	0.112500
Friday, August 7, 2026	0.112500	0.112500	0.112500	0.112500
Thursday, August 6, 2026	0.111922	0.112159	0.112143	0.111922
Wednesday, August 5, 2026	0.112314	0.112190	0.112314	0.112159
Tuesday, August 4, 2026	0.112302	0.112169	0.112302	0.112190
Monday, August 3, 2026	0.111959	0.111998	0.112169	0.111959
Sunday, August 2, 2026	0.112549	0.112470	0.112549	0.112151
Saturday, August 1, 2026	0.112500	0.112500	0.112500	0.112500
Friday, July 31, 2026	0.112500	0.112500	0.112500	0.112500
Thursday, July 30, 2026	0.112586	0.112114	0.112586	0.112075
Wednesday, July 29, 2026	0.112845	0.112156	0.112845	0.112114
Tuesday, July 28, 2026	0.112429	0.112143	0.112429	0.112156
Monday, July 27, 2026	0.111926	0.112116	0.112143	0.111926
Sunday, July 26, 2026	0.112326	0.112098	0.112326	0.112116
Saturday, July 25, 2026	0.112500	0.112500	0.112500	0.112500
Friday, July 24, 2026	0.112500	0.112500	0.112500	0.112500
Thursday, July 23, 2026	0.111877	0.111899	0.112167	0.111877
Wednesday, July 22, 2026	0.112270	0.112144	0.112388	0.112121
Tuesday, July 21, 2026	0.111971	0.112128	0.112144	0.111971
Monday, July 20, 2026	0.111953	0.112128	0.112128	0.111953
Sunday, July 19, 2026	0.112128	0.112267	0.112128	0.112128
Saturday, July 18, 2026	0.112500	0.112500	0.112500	0.112500
Friday, July 17, 2026	0.112500	0.112500	0.112500	0.112500
Thursday, July 16, 2026	0.111975	0.112140	0.112163	0.111975
Wednesday, July 15, 2026	0.112140	0.112629	0.112140	0.112140
Tuesday, July 14, 2026	0.112538	0.112149	0.112538	0.112148
Monday, July 13, 2026	0.111632	0.112046	0.112149	0.111632
Sunday, July 12, 2026	0.111750	0.112015	0.112046	0.111750
Thursday, July 9, 2026	0.112290	0.112162	0.112290	0.112099
Wednesday, July 8, 2026	0.112337	0.112131	0.112337	0.112162
Tuesday, July 7, 2026	0.111879	0.112147	0.112131	0.111879
Monday, July 6, 2026	0.112318	0.112367	0.112318	0.112147
Sunday, July 5, 2026	0.112048	0.112100	0.112107	0.112048
Thursday, July 2, 2026	0.112353	0.112148	0.112520	0.112210
Wednesday, July 1, 2026	0.112148	0.112093	0.112148	0.112148
Tuesday, June 30, 2026	0.112205	0.112307	0.112205	0.112093
Monday, June 29, 2026	0.112254	0.112321	0.112254	0.111991
Sunday, June 28, 2026	0.111971	0.112032	0.112131	0.111971
Thursday, June 25, 2026	0.112318	0.112414	0.112532	0.112108
Wednesday, June 24, 2026	0.112354	0.112143	0.112354	0.112078
Tuesday, June 23, 2026	0.112143	0.111912	0.112143	0.112143
Monday, June 22, 2026	0.111849	0.112088	0.112121	0.111849
Sunday, June 21, 2026	0.112088	0.112134	0.112088	0.112088
Thursday, June 18, 2026	0.112167	0.112084	0.112167	0.112167
Wednesday, June 17, 2026	0.112084	0.112091	0.112084	0.112084
Tuesday, June 16, 2026	0.112091	0.112073	0.112091	0.112091
Monday, June 15, 2026	0.111960	0.112121	0.112073	0.111960
Sunday, June 14, 2026	0.112121	0.112142	0.112121	0.112121
Thursday, June 11, 2026	0.112504	0.112187	0.112504	0.112138
Wednesday, June 10, 2026	0.112187	0.112084	0.112187	0.112187
Tuesday, June 9, 2026	0.112084	0.112171	0.112084	0.112084
Monday, June 8, 2026	0.112171	0.112226	0.112171	0.112171
Sunday, June 7, 2026	0.112226	0.112097	0.112226	0.112226
Thursday, June 4, 2026	0.111952	0.112213	0.112097	0.111952
Wednesday, June 3, 2026	0.112213	0.112152	0.112213	0.112213
Tuesday, June 2, 2026	0.112152	0.112141	0.112152	0.112152
Monday, June 1, 2026	0.111980	0.112107	0.112141	0.111980
Sunday, May 31, 2026	0.112107	0.112118	0.112107	0.112107
Thursday, May 28, 2026	0.112577	0.112174	0.112577	0.112118
Wednesday, May 27, 2026	0.111957	0.112136	0.112174	0.111957
Tuesday, May 26, 2026	0.112091	0.112139	0.112136	0.112091
Monday, May 25, 2026	0.112139	0.112133	0.112139	0.112139
Sunday, May 24, 2026	0.112133	0.112536	0.112133	0.112133
Thursday, May 21, 2026	0.112097	0.112161	0.112097	0.112097
Wednesday, May 20, 2026	0.112161	0.112095	0.112161	0.112161
Tuesday, May 19, 2026	0.112095	0.112104	0.112095	0.112095
Monday, May 18, 2026	0.112104	0.112145	0.112104	0.112104
Sunday, May 17, 2026	0.112145	0.111910	0.112145	0.112145
Thursday, May 14, 2026	0.112084	0.112107	0.112084	0.112084
Wednesday, May 13, 2026	0.112107	0.112130	0.112107	0.112107
Tuesday, May 12, 2026	0.112110	0.112115	0.112130	0.112110
Monday, May 11, 2026	0.112095	0.112114	0.112132	0.112095
Sunday, May 10, 2026	0.112161	0.112426	0.112161	0.112114
Thursday, May 7, 2026	0.111764	0.111937	0.112130	0.111764
Wednesday, May 6, 2026	0.112090	0.112093	0.112090	0.112090
Tuesday, May 5, 2026	0.112362	0.112155	0.112362	0.112093
Monday, May 4, 2026	0.112087	0.112114	0.112087	0.112087
Sunday, May 3, 2026	0.112114	0.112114	0.112114	0.112114
Friday, May 1, 2026	0.112500	0.112500	0.112500	0.112500
Thursday, April 30, 2026	0.112114	0.112094	0.112114	0.112114
Wednesday, April 29, 2026	0.112114	0.112094	0.112114	0.112114
Tuesday, April 28, 2026	0.112094	0.112152	0.112094	0.112094
Monday, April 27, 2026	0.111858	0.111896	0.112152	0.111740
Sunday, April 26, 2026	0.112082	0.112312	0.112082	0.112028
Thursday, April 23, 2026	0.112153	0.112115	0.112153	0.112153
Wednesday, April 22, 2026	0.111741	0.112071	0.112115	0.111741
Tuesday, April 21, 2026	0.111985	0.112145	0.112071	0.111985
Monday, April 20, 2026	0.112241	0.112149	0.112241	0.112133
Sunday, April 19, 2026	0.111753	0.111661	0.112149	0.111753

About these data

The XCD/BMD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.