About these data
The XCD/BBD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History XCD / BBD
The XCD/BBD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.506276
Inverse rate0.663889
Average1.502839
Change+0.30%
Observations26
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 1.508801 | 1.506276 | 1.516854 | 1.506276 |
| Thursday, August 6, 2026 | 1.501788 | 1.499693 | 1.501788 | 1.501788 |
| Wednesday, August 5, 2026 | 1.499693 | 1.501788 | 1.499693 | 1.499693 |
| Tuesday, August 4, 2026 | 1.501788 | 1.499693 | 1.501788 | 1.501788 |
| Monday, August 3, 2026 | 1.499693 | 1.501788 | 1.499693 | 1.499693 |
| Sunday, August 2, 2026 | 1.499693 | 1.501788 | 1.499693 | 1.499693 |
| Saturday, August 1, 2026 | 1.508801 | 1.508801 | 1.508801 | 1.508801 |
| Friday, July 31, 2026 | 1.508548 | 1.508380 | 1.516854 | 1.508380 |
| Thursday, July 30, 2026 | 1.499693 | 1.499693 | 1.499693 | 1.499693 |
| Wednesday, July 29, 2026 | 1.501788 | 1.501788 | 1.501788 | 1.499693 |
| Tuesday, July 28, 2026 | 1.499693 | 1.499693 | 1.501788 | 1.499693 |
| Monday, July 27, 2026 | 1.499693 | 1.501788 | 1.499693 | 1.499693 |
| Sunday, July 26, 2026 | 1.501788 | 1.499693 | 1.501788 | 1.501788 |
| Friday, July 24, 2026 | 1.508380 | 1.508548 | 1.516854 | 1.508380 |
| Thursday, July 23, 2026 | 1.501788 | 1.499693 | 1.501788 | 1.501788 |
| Wednesday, July 22, 2026 | 1.499693 | 1.501788 | 1.499693 | 1.499693 |
| Tuesday, July 21, 2026 | 1.501788 | 1.499693 | 1.501788 | 1.501788 |
| Monday, July 20, 2026 | 1.499693 | 1.501788 | 1.499693 | 1.499693 |
| Sunday, July 19, 2026 | 1.508107 | 1.508107 | 1.508107 | 1.501788 |
| Friday, July 17, 2026 | 1.508548 | 1.508801 | 1.516854 | 1.508548 |
| Thursday, July 16, 2026 | 1.508107 | 1.508107 | 1.508107 | 1.501788 |
| Wednesday, July 15, 2026 | 1.508107 | 1.501788 | 1.508107 | 1.508107 |
| Tuesday, July 14, 2026 | 1.501788 | 1.501368 | 1.501788 | 1.501788 |
| Monday, July 13, 2026 | 1.501368 | 1.501788 | 1.501368 | 1.501368 |
| Sunday, July 12, 2026 | 1.499693 | 1.499693 | 1.501788 | 1.499693 |
| Thursday, July 9, 2026 | 1.499693 | 1.501788 | 1.499693 | 1.499693 |
Reference data supplied by our market data provider. It is not financial advice.