History XCD / BBD

The XCD/BBD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.740741

Inverse rate1.350000

Average0.733473

Change+1.18%

Observations277

Download CSV

Date	Open	Close	High	Low
Saturday, August 29, 2026	0.740741	0.740741	0.740741	0.740741
Friday, August 28, 2026	0.740741	0.740741	0.740741	0.740741
Thursday, August 27, 2026	0.732433	0.733280	0.733417	0.732433
Wednesday, August 26, 2026	0.733621	0.733152	0.733621	0.733280
Tuesday, August 25, 2026	0.732612	0.732524	0.733152	0.732612
Monday, August 24, 2026	0.733038	0.733261	0.733505	0.733038
Sunday, August 23, 2026	0.734407	0.734190	0.734407	0.733261
Saturday, August 22, 2026	0.740741	0.740741	0.740741	0.740741
Friday, August 21, 2026	0.740741	0.740741	0.740741	0.740741
Thursday, August 20, 2026	0.734198	0.733806	0.734198	0.733061
Wednesday, August 19, 2026	0.728955	0.733290	0.733806	0.728955
Tuesday, August 18, 2026	0.733274	0.733274	0.733290	0.733274
Monday, August 17, 2026	0.733686	0.733290	0.733686	0.733299
Sunday, August 16, 2026	0.731614	0.732257	0.733290	0.731614
Saturday, August 15, 2026	0.740741	0.740741	0.740741	0.740741
Friday, August 14, 2026	0.740741	0.740741	0.740741	0.740741
Thursday, August 13, 2026	0.732995	0.733707	0.732995	0.732791
Wednesday, August 12, 2026	0.733454	0.733019	0.733454	0.733065
Tuesday, August 11, 2026	0.732868	0.732894	0.733019	0.732868
Monday, August 10, 2026	0.733753	0.733311	0.733753	0.732894
Sunday, August 9, 2026	0.731144	0.730929	0.733369	0.731144
Saturday, August 8, 2026	0.740741	0.740741	0.740741	0.740741
Friday, August 7, 2026	0.740741	0.740741	0.740741	0.740741
Thursday, August 6, 2026	0.734502	0.732949	0.734502	0.733028
Wednesday, August 5, 2026	0.732031	0.732729	0.732949	0.732031
Tuesday, August 4, 2026	0.731960	0.732824	0.732729	0.731960
Monday, August 3, 2026	0.734221	0.733972	0.734221	0.732824
Sunday, August 2, 2026	0.730372	0.730869	0.732975	0.730372
Saturday, August 1, 2026	0.740741	0.740741	0.740741	0.740741
Friday, July 31, 2026	0.740741	0.740741	0.740741	0.740741
Thursday, July 30, 2026	0.730064	0.733106	0.733443	0.730064
Wednesday, July 29, 2026	0.728253	0.732736	0.733106	0.728253
Tuesday, July 28, 2026	0.730930	0.732795	0.732736	0.730930
Monday, July 27, 2026	0.734256	0.733006	0.734256	0.732795
Sunday, July 26, 2026	0.731641	0.733139	0.733006	0.731641
Saturday, July 25, 2026	0.740741	0.740741	0.740741	0.740741
Friday, July 24, 2026	0.740741	0.740741	0.740741	0.740741
Thursday, July 23, 2026	0.734622	0.734480	0.734622	0.732685
Wednesday, July 22, 2026	0.732032	0.732837	0.733018	0.731257
Tuesday, July 21, 2026	0.734007	0.732973	0.734007	0.732837
Monday, July 20, 2026	0.734106	0.732960	0.734106	0.732973
Sunday, July 19, 2026	0.732533	0.732091	0.732960	0.732533
Saturday, July 18, 2026	0.740741	0.740741	0.740741	0.740741
Friday, July 17, 2026	0.740741	0.740741	0.740741	0.740741
Thursday, July 16, 2026	0.733990	0.732928	0.733990	0.732771
Wednesday, July 15, 2026	0.729260	0.729718	0.732928	0.729260
Tuesday, July 14, 2026	0.730214	0.732790	0.732856	0.730214
Monday, July 13, 2026	0.736258	0.733520	0.736258	0.732790
Sunday, July 12, 2026	0.735439	0.733733	0.735439	0.733520
Thursday, July 9, 2026	0.731934	0.732761	0.733197	0.731934
Wednesday, July 8, 2026	0.731582	0.732922	0.732761	0.731582
Tuesday, July 7, 2026	0.734631	0.732873	0.734631	0.732922
Monday, July 6, 2026	0.731719	0.731402	0.732873	0.731719
Sunday, July 5, 2026	0.733537	0.733200	0.733537	0.733094
Thursday, July 2, 2026	0.731498	0.732835	0.732480	0.730399
Wednesday, July 1, 2026	0.732835	0.733147	0.732835	0.732835
Tuesday, June 30, 2026	0.732466	0.731777	0.733147	0.732466
Monday, June 29, 2026	0.732129	0.731693	0.733848	0.732129
Sunday, June 28, 2026	0.733997	0.733578	0.733997	0.732931
Thursday, June 25, 2026	0.731597	0.730985	0.733079	0.730199
Wednesday, June 24, 2026	0.731387	0.732758	0.733174	0.731387
Tuesday, June 23, 2026	0.732758	0.734345	0.732758	0.732758
Monday, June 22, 2026	0.734848	0.733279	0.734848	0.732976
Sunday, June 21, 2026	0.733279	0.733001	0.733279	0.733279
Thursday, June 18, 2026	0.732787	0.733300	0.732787	0.732787
Wednesday, June 17, 2026	0.733300	0.733452	0.733300	0.733300
Tuesday, June 16, 2026	0.733452	0.733582	0.733452	0.733452
Monday, June 15, 2026	0.734337	0.733293	0.734337	0.733582
Sunday, June 14, 2026	0.733293	0.733066	0.733293	0.733293
Thursday, June 11, 2026	0.730665	0.732730	0.733091	0.730665
Wednesday, June 10, 2026	0.732730	0.733435	0.732730	0.732730
Tuesday, June 9, 2026	0.734665	0.732896	0.734665	0.733435
Monday, June 8, 2026	0.732896	0.732466	0.732896	0.732896
Sunday, June 7, 2026	0.732466	0.733507	0.732466	0.732466
Thursday, June 4, 2026	0.734410	0.732688	0.734410	0.733507
Wednesday, June 3, 2026	0.733854	0.733068	0.733854	0.732688
Tuesday, June 2, 2026	0.733068	0.733163	0.733068	0.733068
Monday, June 1, 2026	0.734248	0.733400	0.734248	0.733163
Sunday, May 31, 2026	0.733400	0.733310	0.733400	0.733400
Thursday, May 28, 2026	0.730294	0.732911	0.733310	0.730294
Wednesday, May 27, 2026	0.734434	0.733226	0.734434	0.732911
Tuesday, May 26, 2026	0.733479	0.733177	0.733479	0.733226
Monday, May 25, 2026	0.733177	0.733232	0.733177	0.733177
Sunday, May 24, 2026	0.733232	0.730570	0.733232	0.733232
Thursday, May 21, 2026	0.733430	0.732993	0.733430	0.733430
Wednesday, May 20, 2026	0.732993	0.733427	0.732993	0.732993
Tuesday, May 19, 2026	0.733427	0.733389	0.733427	0.733427
Monday, May 18, 2026	0.733389	0.733129	0.733389	0.733389
Sunday, May 17, 2026	0.733129	0.734714	0.733129	0.733129
Thursday, May 14, 2026	0.736722	0.733496	0.736722	0.733578

About these data

The XCD/BBD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.