About these data
The XCD/BBD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History XCD / BBD
The XCD/BBD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.740741
Inverse rate1.350000
Average0.732945
Change+0.98%
Observations295
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Saturday, October 31, 2026 | 0.740741 | 0.740741 | 0.740741 | 0.740741 |
| Friday, October 30, 2026 | 0.725898 | 0.725706 | 0.725898 | 0.725898 |
| Thursday, October 29, 2026 | 0.724470 | 0.725296 | 0.725706 | 0.724470 |
| Wednesday, October 28, 2026 | 0.727041 | 0.725281 | 0.727041 | 0.725296 |
| Tuesday, October 27, 2026 | 0.727390 | 0.725853 | 0.727390 | 0.725281 |
| Monday, October 26, 2026 | 0.724100 | 0.725299 | 0.725853 | 0.724100 |
| Sunday, October 25, 2026 | 0.740741 | 0.740741 | 0.740741 | 0.740741 |
| Saturday, October 24, 2026 | 0.740741 | 0.740741 | 0.740741 | 0.740741 |
| Friday, October 23, 2026 | 0.740741 | 0.740741 | 0.740741 | 0.740741 |
| Thursday, October 22, 2026 | 0.725498 | 0.726456 | 0.725885 | 0.725498 |
| Wednesday, October 21, 2026 | 0.725947 | 0.726222 | 0.726514 | 0.725947 |
| Tuesday, October 20, 2026 | 0.724476 | 0.725577 | 0.726222 | 0.724476 |
| Monday, October 19, 2026 | 0.725972 | 0.725254 | 0.725972 | 0.725577 |
| Sunday, October 18, 2026 | 0.728014 | 0.727017 | 0.728182 | 0.725254 |
| Saturday, October 17, 2026 | 0.740741 | 0.740741 | 0.740741 | 0.740741 |
| Thursday, October 15, 2026 | 0.725911 | 0.725571 | 0.725941 | 0.725911 |
| Wednesday, October 14, 2026 | 0.725308 | 0.725609 | 0.725519 | 0.725308 |
| Tuesday, October 13, 2026 | 0.724608 | 0.725631 | 0.725609 | 0.724443 |
| Monday, October 12, 2026 | 0.727122 | 0.726055 | 0.727122 | 0.725631 |
| Sunday, October 11, 2026 | 0.725378 | 0.725870 | 0.726055 | 0.725378 |
| Saturday, October 10, 2026 | 0.740741 | 0.740741 | 0.740741 | 0.740741 |
| Friday, October 9, 2026 | 0.740741 | 0.740741 | 0.740741 | 0.740741 |
| Thursday, October 8, 2026 | 0.723550 | 0.726120 | 0.725782 | 0.723550 |
| Wednesday, October 7, 2026 | 0.725300 | 0.725831 | 0.726120 | 0.725300 |
| Tuesday, October 6, 2026 | 0.725555 | 0.725071 | 0.725831 | 0.725555 |
| Monday, October 5, 2026 | 0.724340 | 0.724430 | 0.725071 | 0.724340 |
| Sunday, October 4, 2026 | 0.725358 | 0.724330 | 0.725704 | 0.725358 |
| Saturday, October 3, 2026 | 0.740741 | 0.740741 | 0.740741 | 0.740741 |
| Friday, October 2, 2026 | 0.740741 | 0.740741 | 0.740741 | 0.740741 |
| Thursday, October 1, 2026 | 0.729844 | 0.726613 | 0.729844 | 0.725768 |
| Wednesday, September 30, 2026 | 0.727876 | 0.726508 | 0.727876 | 0.726613 |
| Tuesday, September 29, 2026 | 0.726795 | 0.726292 | 0.726795 | 0.726508 |
| Monday, September 28, 2026 | 0.726626 | 0.726262 | 0.726626 | 0.726292 |
| Sunday, September 27, 2026 | 0.726961 | 0.726492 | 0.726961 | 0.726262 |
| Saturday, September 26, 2026 | 0.740741 | 0.740741 | 0.740741 | 0.740741 |
| Friday, September 25, 2026 | 0.740741 | 0.740741 | 0.740741 | 0.740741 |
| Thursday, September 24, 2026 | 0.726120 | 0.726254 | 0.726120 | 0.725619 |
| Wednesday, September 23, 2026 | 0.728797 | 0.726164 | 0.728797 | 0.726254 |
| Tuesday, September 22, 2026 | 0.727616 | 0.726594 | 0.727616 | 0.726164 |
| Monday, September 21, 2026 | 0.727028 | 0.726230 | 0.727028 | 0.726594 |
| Sunday, September 20, 2026 | 0.725878 | 0.725439 | 0.726230 | 0.725878 |
| Saturday, September 19, 2026 | 0.740741 | 0.740741 | 0.740741 | 0.740741 |
| Friday, September 18, 2026 | 0.740741 | 0.740741 | 0.740741 | 0.740741 |
| Thursday, September 17, 2026 | 0.726300 | 0.726585 | 0.726612 | 0.726300 |
| Wednesday, September 16, 2026 | 0.731433 | 0.726709 | 0.731433 | 0.726752 |
| Tuesday, September 15, 2026 | 0.726485 | 0.726145 | 0.726709 | 0.726485 |
| Monday, September 14, 2026 | 0.726294 | 0.726096 | 0.726294 | 0.726145 |
| Sunday, September 13, 2026 | 0.726945 | 0.725598 | 0.726945 | 0.726096 |
| Saturday, September 12, 2026 | 0.740741 | 0.740741 | 0.740741 | 0.740741 |
| Friday, September 11, 2026 | 0.740741 | 0.740741 | 0.740741 | 0.740741 |
| Thursday, September 10, 2026 | 0.727457 | 0.726940 | 0.727457 | 0.726556 |
| Wednesday, September 9, 2026 | 0.726664 | 0.726339 | 0.726940 | 0.726664 |
| Tuesday, September 8, 2026 | 0.725465 | 0.726652 | 0.726339 | 0.725465 |
| Monday, September 7, 2026 | 0.726542 | 0.726408 | 0.726652 | 0.726542 |
| Sunday, September 6, 2026 | 0.733404 | 0.733205 | 0.733404 | 0.726408 |
| Saturday, September 5, 2026 | 0.740741 | 0.740741 | 0.740741 | 0.740741 |
| Friday, September 4, 2026 | 0.740741 | 0.740741 | 0.740741 | 0.740741 |
| Thursday, September 3, 2026 | 0.731711 | 0.732691 | 0.733190 | 0.731711 |
| Wednesday, September 2, 2026 | 0.732078 | 0.733049 | 0.732691 | 0.732078 |
| Tuesday, September 1, 2026 | 0.733763 | 0.733156 | 0.733763 | 0.733049 |
| Monday, August 31, 2026 | 0.731899 | 0.732980 | 0.733156 | 0.731899 |
| Sunday, August 30, 2026 | 0.736846 | 0.737281 | 0.736998 | 0.732980 |
| Saturday, August 29, 2026 | 0.740741 | 0.740741 | 0.740741 | 0.740741 |
| Friday, August 28, 2026 | 0.740741 | 0.740741 | 0.740741 | 0.740741 |
| Thursday, August 27, 2026 | 0.732433 | 0.733280 | 0.733417 | 0.732433 |
| Wednesday, August 26, 2026 | 0.733621 | 0.733152 | 0.733621 | 0.733280 |
| Tuesday, August 25, 2026 | 0.732612 | 0.732524 | 0.733152 | 0.732612 |
| Monday, August 24, 2026 | 0.733038 | 0.733261 | 0.733505 | 0.733038 |
| Sunday, August 23, 2026 | 0.734407 | 0.734190 | 0.734407 | 0.733261 |
| Saturday, August 22, 2026 | 0.740741 | 0.740741 | 0.740741 | 0.740741 |
| Friday, August 21, 2026 | 0.740741 | 0.740741 | 0.740741 | 0.740741 |
| Thursday, August 20, 2026 | 0.734198 | 0.733806 | 0.734198 | 0.733061 |
| Wednesday, August 19, 2026 | 0.728955 | 0.733290 | 0.733806 | 0.728955 |
| Tuesday, August 18, 2026 | 0.733274 | 0.733274 | 0.733290 | 0.733274 |
| Monday, August 17, 2026 | 0.733686 | 0.733290 | 0.733686 | 0.733299 |
| Sunday, August 16, 2026 | 0.731614 | 0.732257 | 0.733290 | 0.731614 |
| Saturday, August 15, 2026 | 0.740741 | 0.740741 | 0.740741 | 0.740741 |
| Friday, August 14, 2026 | 0.740741 | 0.740741 | 0.740741 | 0.740741 |
| Thursday, August 13, 2026 | 0.732995 | 0.733707 | 0.732995 | 0.732791 |
| Wednesday, August 12, 2026 | 0.733454 | 0.733019 | 0.733454 | 0.733065 |
| Tuesday, August 11, 2026 | 0.732868 | 0.732894 | 0.733019 | 0.732868 |
| Monday, August 10, 2026 | 0.733753 | 0.733311 | 0.733753 | 0.732894 |
| Sunday, August 9, 2026 | 0.731144 | 0.730929 | 0.733369 | 0.731144 |
| Saturday, August 8, 2026 | 0.740741 | 0.740741 | 0.740741 | 0.740741 |
| Friday, August 7, 2026 | 0.740741 | 0.740741 | 0.740741 | 0.740741 |
| Thursday, August 6, 2026 | 0.734502 | 0.732949 | 0.734502 | 0.733028 |
| Wednesday, August 5, 2026 | 0.732031 | 0.732729 | 0.732949 | 0.732031 |
| Tuesday, August 4, 2026 | 0.731960 | 0.732824 | 0.732729 | 0.731960 |
| Monday, August 3, 2026 | 0.734221 | 0.733972 | 0.734221 | 0.732824 |
| Sunday, August 2, 2026 | 0.730372 | 0.730869 | 0.732975 | 0.730372 |
Reference data supplied by our market data provider. It is not financial advice.