History XCD / AWG

The XCD/AWG history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.662963

Inverse rate1.508380

Average0.666041

Change-0.58%

Observations272

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.662889	0.662963	0.662963	0.659259
Thursday, August 27, 2026	0.662778	0.662889	0.663889	0.659259
Wednesday, August 26, 2026	0.665873	0.663083	0.665873	0.665873
Tuesday, August 25, 2026	0.665873	0.663083	0.665873	0.665873
Monday, August 24, 2026	0.666803	0.666803	0.666803	0.662153
Sunday, August 23, 2026	0.666803	0.666803	0.666803	0.662153
Friday, August 21, 2026	0.659259	0.662889	0.663889	0.659259
Thursday, August 20, 2026	0.665873	0.665873	0.665873	0.665873
Wednesday, August 19, 2026	0.665873	0.666803	0.665873	0.665873
Tuesday, August 18, 2026	0.665873	0.666803	0.665873	0.665873
Monday, August 17, 2026	0.666803	0.666803	0.666803	0.666803
Sunday, August 16, 2026	0.666803	0.665873	0.666803	0.666803
Saturday, August 15, 2026	0.662778	0.662778	0.662778	0.662778
Friday, August 14, 2026	0.662889	0.662963	0.662963	0.659259
Thursday, August 13, 2026	0.666803	0.665873	0.666803	0.666803
Wednesday, August 12, 2026	0.665873	0.666803	0.665873	0.665873
Tuesday, August 11, 2026	0.665873	0.665873	0.666803	0.665873
Monday, August 10, 2026	0.665873	0.666803	0.665873	0.665873
Sunday, August 9, 2026	0.666803	0.665873	0.666803	0.666803
Friday, August 7, 2026	0.662778	0.663889	0.663889	0.659259
Thursday, August 6, 2026	0.665873	0.666803	0.665873	0.665873
Wednesday, August 5, 2026	0.666803	0.665873	0.666803	0.666803
Tuesday, August 4, 2026	0.665873	0.666803	0.665873	0.665873
Monday, August 3, 2026	0.666803	0.665873	0.666803	0.666803
Sunday, August 2, 2026	0.666803	0.665873	0.666803	0.666803
Saturday, August 1, 2026	0.662778	0.662778	0.662778	0.662778
Friday, July 31, 2026	0.662889	0.662963	0.662963	0.659259
Thursday, July 30, 2026	0.666803	0.666803	0.666803	0.666803
Wednesday, July 29, 2026	0.665873	0.665873	0.666803	0.665873
Tuesday, July 28, 2026	0.666803	0.666803	0.666803	0.665873
Monday, July 27, 2026	0.666803	0.665873	0.666803	0.666803
Sunday, July 26, 2026	0.665873	0.666803	0.665873	0.665873
Friday, July 24, 2026	0.662963	0.662889	0.662963	0.659259
Thursday, July 23, 2026	0.665873	0.666803	0.665873	0.665873
Wednesday, July 22, 2026	0.666803	0.665873	0.666803	0.666803
Tuesday, July 21, 2026	0.665873	0.666803	0.665873	0.665873
Monday, July 20, 2026	0.666803	0.665873	0.666803	0.666803
Sunday, July 19, 2026	0.663083	0.663083	0.665873	0.663083
Friday, July 17, 2026	0.662889	0.662778	0.662889	0.659259
Thursday, July 16, 2026	0.663083	0.663083	0.665873	0.663083
Wednesday, July 15, 2026	0.663083	0.665873	0.663083	0.663083
Tuesday, July 14, 2026	0.665873	0.666059	0.665873	0.665873
Monday, July 13, 2026	0.666059	0.665873	0.666059	0.666059
Sunday, July 12, 2026	0.666803	0.666803	0.666803	0.665873
Thursday, July 9, 2026	0.666803	0.665873	0.666803	0.666803
Wednesday, July 8, 2026	0.665873	0.666803	0.665873	0.665873
Tuesday, July 7, 2026	0.665873	0.665873	0.666803	0.665873
Monday, July 6, 2026	0.665873	0.666803	0.665873	0.665873
Sunday, July 5, 2026	0.666803	0.665873	0.666803	0.666803
Thursday, July 2, 2026	0.666803	0.665873	0.666803	0.666803
Wednesday, July 1, 2026	0.666803	0.666803	0.666803	0.665873
Tuesday, June 30, 2026	0.666803	0.666803	0.666803	0.665873
Monday, June 29, 2026	0.665873	0.666803	0.665873	0.665873
Sunday, June 28, 2026	0.665873	0.665873	0.666803	0.665873
Thursday, June 25, 2026	0.665873	0.666803	0.665873	0.665873
Wednesday, June 24, 2026	0.666803	0.665873	0.666803	0.666803
Tuesday, June 23, 2026	0.666803	0.665873	0.666803	0.666803
Monday, June 22, 2026	0.665873	0.666803	0.665873	0.665873
Sunday, June 21, 2026	0.665873	0.666803	0.666803	0.665873
Thursday, June 18, 2026	0.666803	0.665873	0.666803	0.666803
Wednesday, June 17, 2026	0.665873	0.666803	0.665873	0.665873
Tuesday, June 16, 2026	0.665873	0.666803	0.665873	0.665873
Monday, June 15, 2026	0.666803	0.666822	0.666803	0.666803
Sunday, June 14, 2026	0.666822	0.665873	0.666822	0.666822
Thursday, June 11, 2026	0.665873	0.666803	0.665873	0.665873
Wednesday, June 10, 2026	0.666803	0.665873	0.666803	0.666803
Tuesday, June 9, 2026	0.666803	0.665873	0.666803	0.666803
Monday, June 8, 2026	0.666803	0.666803	0.666803	0.665873
Sunday, June 7, 2026	0.666803	0.665873	0.666803	0.666803
Thursday, June 4, 2026	0.665873	0.666803	0.665873	0.665873
Wednesday, June 3, 2026	0.666803	0.665873	0.666803	0.666803
Tuesday, June 2, 2026	0.666803	0.666803	0.666803	0.665873
Monday, June 1, 2026	0.666803	0.665873	0.666803	0.666803
Sunday, May 31, 2026	0.665873	0.666803	0.665873	0.665873
Thursday, May 28, 2026	0.666803	0.665873	0.666803	0.666803
Wednesday, May 27, 2026	0.666803	0.665873	0.666803	0.666803
Tuesday, May 26, 2026	0.665873	0.666803	0.665873	0.665873
Monday, May 25, 2026	0.665873	0.666803	0.665873	0.665873
Sunday, May 24, 2026	0.665873	0.666803	0.665873	0.665873
Thursday, May 21, 2026	0.666803	0.666803	0.666803	0.666803
Wednesday, May 20, 2026	0.666803	0.666803	0.666803	0.666803
Tuesday, May 19, 2026	0.666803	0.665873	0.666803	0.666803
Monday, May 18, 2026	0.666803	0.665873	0.666803	0.666803
Sunday, May 17, 2026	0.665873	0.665873	0.665873	0.665873
Thursday, May 14, 2026	0.666803	0.665873	0.666803	0.666803
Wednesday, May 13, 2026	0.665873	0.666803	0.665873	0.665873
Tuesday, May 12, 2026	0.665873	0.666803	0.665873	0.665873
Monday, May 11, 2026	0.666803	0.665873	0.666803	0.666803
Sunday, May 10, 2026	0.665873	0.666803	0.665873	0.665873
Thursday, May 7, 2026	0.666803	0.665873	0.666803	0.666803

About these data

The XCD/AWG history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.