About these data
The XCD/ANG history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History XCD / ANG
The XCD/ANG history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.591700
Inverse rate0.628259
Average1.568134
Change-0.47%
Observations272
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Sunday, August 9, 2026 | 1.591700 | 1.591700 | 1.591700 | 1.591700 |
| Saturday, August 8, 2026 | 1.591700 | 1.591700 | 1.591700 | 1.591700 |
| Friday, August 7, 2026 | 1.583856 | 1.591700 | 1.595085 | 1.583485 |
| Thursday, August 6, 2026 | 1.577304 | 1.577517 | 1.587870 | 1.576146 |
| Wednesday, August 5, 2026 | 1.582439 | 1.582681 | 1.584883 | 1.576712 |
| Tuesday, August 4, 2026 | 1.579668 | 1.579668 | 1.582514 | 1.575530 |
| Monday, August 3, 2026 | 1.577221 | 1.577166 | 1.584743 | 1.576121 |
| Sunday, August 2, 2026 | 1.585341 | 1.585603 | 1.588320 | 1.575982 |
| Saturday, August 1, 2026 | 1.586835 | 1.586835 | 1.586835 | 1.586835 |
| Friday, July 31, 2026 | 1.586742 | 1.586835 | 1.592263 | 1.579871 |
| Thursday, July 30, 2026 | 1.579371 | 1.579427 | 1.583026 | 1.572783 |
| Wednesday, July 29, 2026 | 1.560204 | 1.559851 | 1.580476 | 1.557889 |
| Tuesday, July 28, 2026 | 1.553999 | 1.554367 | 1.557889 | 1.550583 |
| Monday, July 27, 2026 | 1.550852 | 1.551201 | 1.558539 | 1.549207 |
| Sunday, July 26, 2026 | 1.559670 | 1.558756 | 1.561926 | 1.553406 |
| Saturday, July 25, 2026 | 1.563043 | 1.563043 | 1.563043 | 1.563043 |
| Friday, July 24, 2026 | 1.558711 | 1.563586 | 1.566943 | 1.558352 |
| Thursday, July 23, 2026 | 1.552249 | 1.552195 | 1.560122 | 1.552007 |
| Wednesday, July 22, 2026 | 1.563107 | 1.562998 | 1.565583 | 1.549395 |
| Tuesday, July 21, 2026 | 1.565847 | 1.566203 | 1.568378 | 1.562516 |
| Monday, July 20, 2026 | 1.573427 | 1.573381 | 1.578861 | 1.565711 |
| Sunday, July 19, 2026 | 1.569394 | 1.569908 | 1.576176 | 1.569367 |
| Saturday, July 18, 2026 | 1.578117 | 1.578117 | 1.578117 | 1.578117 |
| Friday, July 17, 2026 | 1.577011 | 1.578117 | 1.579409 | 1.573610 |
| Thursday, July 16, 2026 | 1.570660 | 1.570394 | 1.572433 | 1.566276 |
| Wednesday, July 15, 2026 | 1.572332 | 1.572005 | 1.574939 | 1.568511 |
| Tuesday, July 14, 2026 | 1.562862 | 1.562789 | 1.570550 | 1.561953 |
| Monday, July 13, 2026 | 1.549636 | 1.549314 | 1.570201 | 1.548377 |
| Sunday, July 12, 2026 | 1.547950 | 1.548056 | 1.556284 | 1.545582 |
| Thursday, July 9, 2026 | 1.549047 | 1.549020 | 1.557357 | 1.548190 |
| Wednesday, July 8, 2026 | 1.536659 | 1.536518 | 1.548832 | 1.536659 |
| Tuesday, July 7, 2026 | 1.525341 | 1.525982 | 1.537837 | 1.525341 |
| Monday, July 6, 2026 | 1.532646 | 1.532707 | 1.534186 | 1.527812 |
| Sunday, July 5, 2026 | 1.532270 | 1.533887 | 1.533433 | 1.526363 |
| Thursday, July 2, 2026 | 1.530552 | 1.530369 | 1.539695 | 1.529801 |
| Wednesday, July 1, 2026 | 1.525849 | 1.525687 | 1.537063 | 1.523966 |
| Tuesday, June 30, 2026 | 1.525609 | 1.525635 | 1.529637 | 1.521250 |
| Monday, June 29, 2026 | 1.518937 | 1.519186 | 1.529933 | 1.516658 |
| Sunday, June 28, 2026 | 1.515879 | 1.516333 | 1.521250 | 1.514240 |
| Thursday, June 25, 2026 | 1.517514 | 1.517034 | 1.521034 | 1.512808 |
| Wednesday, June 24, 2026 | 1.516897 | 1.517385 | 1.521146 | 1.514803 |
| Tuesday, June 23, 2026 | 1.523267 | 1.522783 | 1.524320 | 1.514044 |
| Monday, June 22, 2026 | 1.534965 | 1.535421 | 1.534965 | 1.523992 |
| Sunday, June 21, 2026 | 1.541841 | 1.541576 | 1.543266 | 1.537599 |
| Thursday, June 18, 2026 | 1.547700 | 1.547032 | 1.549288 | 1.538805 |
| Wednesday, June 17, 2026 | 1.553568 | 1.552383 | 1.559100 | 1.547433 |
| Tuesday, June 16, 2026 | 1.567244 | 1.567546 | 1.568808 | 1.561387 |
| Monday, June 15, 2026 | 1.566523 | 1.566660 | 1.570715 | 1.558431 |
| Sunday, June 14, 2026 | 1.574321 | 1.574044 | 1.576306 | 1.568511 |
| Thursday, June 11, 2026 | 1.567299 | 1.567976 | 1.569853 | 1.562516 |
| Wednesday, June 10, 2026 | 1.558485 | 1.557627 | 1.561228 | 1.551496 |
| Tuesday, June 9, 2026 | 1.561681 | 1.561173 | 1.567948 | 1.559724 |
| Monday, June 8, 2026 | 1.560014 | 1.560122 | 1.572111 | 1.559235 |
| Sunday, June 7, 2026 | 1.558106 | 1.558268 | 1.569074 | 1.556653 |
| Thursday, June 4, 2026 | 1.577999 | 1.577943 | 1.582001 | 1.561282 |
| Wednesday, June 3, 2026 | 1.578268 | 1.578295 | 1.582709 | 1.576195 |
| Tuesday, June 2, 2026 | 1.592007 | 1.592083 | 1.595740 | 1.577434 |
| Monday, June 1, 2026 | 1.595740 | 1.595636 | 1.598435 | 1.591385 |
| Sunday, May 31, 2026 | 1.607679 | 1.607996 | 1.607996 | 1.589428 |
| Thursday, May 28, 2026 | 1.598245 | 1.598321 | 1.611466 | 1.597836 |
| Wednesday, May 27, 2026 | 1.584127 | 1.583996 | 1.594529 | 1.576712 |
| Tuesday, May 26, 2026 | 1.571036 | 1.570577 | 1.589212 | 1.569587 |
| Monday, May 25, 2026 | 1.575686 | 1.575853 | 1.575797 | 1.568460 |
| Sunday, May 24, 2026 | 1.578917 | 1.578780 | 1.581359 | 1.576306 |
| Thursday, May 21, 2026 | 1.579696 | 1.580262 | 1.580337 | 1.571578 |
| Wednesday, May 20, 2026 | 1.577490 | 1.577517 | 1.579315 | 1.571955 |
| Tuesday, May 19, 2026 | 1.567326 | 1.568131 | 1.582514 | 1.563561 |
| Monday, May 18, 2026 | 1.579260 | 1.579130 | 1.579260 | 1.564126 |
| Sunday, May 17, 2026 | 1.568323 | 1.567921 | 1.581062 | 1.565738 |
| Thursday, May 14, 2026 | 1.587279 | 1.586979 | 1.587326 | 1.569449 |
| Wednesday, May 13, 2026 | 1.594560 | 1.594557 | 1.597485 | 1.591150 |
| Tuesday, May 12, 2026 | 1.600471 | 1.600129 | 1.603967 | 1.591791 |
| Monday, May 11, 2026 | 1.602972 | 1.603592 | 1.603507 | 1.595579 |
| Sunday, May 10, 2026 | 1.599481 | 1.599586 | 1.604723 | 1.596792 |
| Thursday, May 7, 2026 | 1.596574 | 1.596385 | 1.604800 | 1.594879 |
| Wednesday, May 6, 2026 | 1.600586 | 1.600443 | 1.608670 | 1.599910 |
| Tuesday, May 5, 2026 | 1.586680 | 1.586923 | 1.610308 | 1.586680 |
| Monday, May 4, 2026 | 1.578648 | 1.578620 | 1.587785 | 1.574911 |
| Sunday, May 3, 2026 | 1.587570 | 1.587785 | 1.593319 | 1.578027 |
| Friday, May 1, 2026 | 1.595745 | 1.596311 | 1.599905 | 1.590106 |
| Thursday, April 30, 2026 | 1.587973 | 1.587917 | 1.592762 | 1.582705 |
| Wednesday, April 29, 2026 | 1.569935 | 1.570045 | 1.584725 | 1.565337 |
| Tuesday, April 28, 2026 | 1.583754 | 1.582924 | 1.583940 | 1.567674 |
| Monday, April 27, 2026 | 1.589663 | 1.589428 | 1.591009 | 1.577249 |
| Sunday, April 26, 2026 | 1.578166 | 1.578212 | 1.592545 | 1.578166 |
| Thursday, April 23, 2026 | 1.574265 | 1.573620 | 1.581015 | 1.570311 |
| Wednesday, April 22, 2026 | 1.587410 | 1.587598 | 1.588752 | 1.577943 |
| Tuesday, April 21, 2026 | 1.586333 | 1.585528 | 1.592328 | 1.585959 |
| Monday, April 20, 2026 | 1.588217 | 1.587757 | 1.591791 | 1.585257 |
| Sunday, April 19, 2026 | 1.576953 | 1.576685 | 1.585014 | 1.576490 |
Reference data supplied by our market data provider. It is not financial advice.