History XAF / ZAR

The XAF/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.028387

Inverse rate35.227244

Average0.029466

Change-6.66%

Observations283

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.028416	0.028387	0.028641	0.028222
Wednesday, October 7, 2026	0.028382	0.028421	0.028743	0.028128
Tuesday, October 6, 2026	0.029239	0.029237	0.029568	0.029064
Monday, October 5, 2026	0.029360	0.029348	0.029471	0.029063
Sunday, October 4, 2026	0.029416	0.029469	0.029576	0.029232
Friday, October 2, 2026	0.028608	0.028706	0.028826	0.028462
Thursday, October 1, 2026	0.029472	0.029617	0.029561	0.029244
Wednesday, September 30, 2026	0.029255	0.029303	0.029793	0.029104
Tuesday, September 29, 2026	0.029213	0.029231	0.029333	0.029091
Monday, September 28, 2026	0.029308	0.029321	0.029397	0.029165
Sunday, September 27, 2026	0.029244	0.029262	0.029450	0.029176
Friday, September 25, 2026	0.028542	0.028578	0.028628	0.028440
Thursday, September 24, 2026	0.029391	0.029369	0.029484	0.029097
Wednesday, September 23, 2026	0.029261	0.029374	0.029451	0.029203
Tuesday, September 22, 2026	0.029083	0.029118	0.029540	0.028993
Monday, September 21, 2026	0.029277	0.029273	0.029457	0.029147
Sunday, September 20, 2026	0.029323	0.029320	0.029378	0.029235
Saturday, September 19, 2026	0.028494	0.028494	0.028494	0.028494
Friday, September 18, 2026	0.028467	0.028478	0.028607	0.028351
Thursday, September 17, 2026	0.029332	0.029317	0.029429	0.029233
Wednesday, September 16, 2026	0.029499	0.029688	0.029542	0.029195
Tuesday, September 15, 2026	0.029495	0.029506	0.029551	0.029380
Monday, September 14, 2026	0.029474	0.029485	0.029652	0.029414
Sunday, September 13, 2026	0.029455	0.029516	0.029755	0.029315
Saturday, September 12, 2026	0.028500	0.028501	0.028501	0.028500
Friday, September 11, 2026	0.028695	0.028572	0.028759	0.028516
Thursday, September 10, 2026	0.029572	0.029598	0.029610	0.029320
Wednesday, September 9, 2026	0.029327	0.029331	0.029615	0.029248
Tuesday, September 8, 2026	0.029251	0.029214	0.029380	0.029190
Monday, September 7, 2026	0.029208	0.029211	0.029393	0.029141
Sunday, September 6, 2026	0.029109	0.029125	0.029245	0.029066
Friday, September 4, 2026	0.028378	0.028319	0.028416	0.028225
Thursday, September 3, 2026	0.029199	0.029135	0.029270	0.029042
Wednesday, September 2, 2026	0.029232	0.029194	0.029318	0.029048
Tuesday, September 1, 2026	0.029410	0.029408	0.029451	0.029103
Monday, August 31, 2026	0.029379	0.029314	0.029529	0.029254
Sunday, August 30, 2026	0.029431	0.029415	0.029496	0.029292
Friday, August 28, 2026	0.028438	0.028588	0.028782	0.028193
Thursday, August 27, 2026	0.029262	0.029228	0.029528	0.029188
Wednesday, August 26, 2026	0.029182	0.029201	0.029322	0.029112
Tuesday, August 25, 2026	0.029192	0.029192	0.029301	0.029121
Monday, August 24, 2026	0.029322	0.029293	0.029381	0.029166
Sunday, August 23, 2026	0.029340	0.029355	0.029402	0.029260
Friday, August 21, 2026	0.028737	0.028552	0.028820	0.028436
Thursday, August 20, 2026	0.029538	0.029556	0.029622	0.029331
Wednesday, August 19, 2026	0.029502	0.029321	0.029705	0.029476
Tuesday, August 18, 2026	0.029543	0.029539	0.029649	0.029210
Monday, August 17, 2026	0.029476	0.029520	0.029590	0.029440
Sunday, August 16, 2026	0.029426	0.029415	0.029528	0.029328
Friday, August 14, 2026	0.028465	0.028534	0.028667	0.028373
Thursday, August 13, 2026	0.029321	0.029292	0.029420	0.029243
Wednesday, August 12, 2026	0.029212	0.029234	0.029349	0.029153
Tuesday, August 11, 2026	0.029340	0.029329	0.029347	0.029097
Monday, August 10, 2026	0.029343	0.029362	0.029497	0.029278
Sunday, August 9, 2026	0.029322	0.029323	0.029406	0.029267
Saturday, August 8, 2026	0.028443	0.028443	0.028443	0.028443
Friday, August 7, 2026	0.028726	0.028445	0.028927	0.028271
Thursday, August 6, 2026	0.029569	0.029623	0.029633	0.029110
Wednesday, August 5, 2026	0.029597	0.029561	0.029715	0.029526
Tuesday, August 4, 2026	0.029670	0.029630	0.029769	0.029501
Monday, August 3, 2026	0.029840	0.029859	0.029895	0.029573
Sunday, August 2, 2026	0.029849	0.029815	0.029979	0.029736
Saturday, August 1, 2026	0.029135	0.029096	0.029135	0.029096
Friday, July 31, 2026	0.029076	0.029100	0.029275	0.028787
Thursday, July 30, 2026	0.029846	0.029720	0.030060	0.029704
Wednesday, July 29, 2026	0.029954	0.029792	0.030094	0.029607
Tuesday, July 28, 2026	0.029880	0.029799	0.030043	0.029836
Monday, July 27, 2026	0.029969	0.030018	0.030044	0.029699
Sunday, July 26, 2026	0.029906	0.029857	0.030018	0.029792
Saturday, July 25, 2026	0.029182	0.029183	0.029183	0.029182
Friday, July 24, 2026	0.029194	0.029175	0.029530	0.029058
Thursday, July 23, 2026	0.030040	0.030051	0.030349	0.029923
Wednesday, July 22, 2026	0.029386	0.029359	0.030166	0.029227
Tuesday, July 21, 2026	0.029484	0.029517	0.029584	0.029348
Monday, July 20, 2026	0.029572	0.029616	0.029622	0.029411
Sunday, July 19, 2026	0.029733	0.029738	0.029745	0.029496
Saturday, July 18, 2026	0.028770	0.028691	0.028770	0.028691
Friday, July 17, 2026	0.028639	0.028844	0.028970	0.028471
Thursday, July 16, 2026	0.029465	0.029517	0.029797	0.029416
Wednesday, July 15, 2026	0.029391	0.029381	0.029617	0.029344
Tuesday, July 14, 2026	0.029362	0.029245	0.029448	0.029224
Monday, July 13, 2026	0.029435	0.029550	0.029523	0.029102
Sunday, July 12, 2026	0.029267	0.029332	0.029452	0.029211
Thursday, July 9, 2026	0.029305	0.029270	0.029340	0.029113
Wednesday, July 8, 2026	0.029435	0.029382	0.029448	0.029267
Tuesday, July 7, 2026	0.029108	0.029307	0.029528	0.029091
Monday, July 6, 2026	0.029099	0.029108	0.029222	0.029064
Sunday, July 5, 2026	0.029166	0.029165	0.029210	0.029030
Thursday, July 2, 2026	0.029191	0.029144	0.029268	0.029053
Wednesday, July 1, 2026	0.029384	0.029335	0.029419	0.029042

About these data

The XAF/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.