About these data
The XAF/XOF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History XAF / XOF
The XAF/XOF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.000000
Inverse rate1.000000
Average1.000322
Change+0.53%
Observations283
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 8, 2026 | 1.000000 | 1.000000 | 1.004573 | 0.995448 |
| Wednesday, October 7, 2026 | 1.000000 | 1.000000 | 1.008539 | 0.991533 |
| Tuesday, October 6, 2026 | 1.000838 | 1.029630 | 1.006084 | 0.995642 |
| Monday, October 5, 2026 | 1.000892 | 1.000874 | 1.003870 | 0.997962 |
| Sunday, October 4, 2026 | 1.000865 | 1.000883 | 1.004586 | 0.997193 |
| Friday, October 2, 2026 | 1.000000 | 1.000000 | 1.005493 | 0.994537 |
| Thursday, October 1, 2026 | 1.000852 | 1.000918 | 1.020769 | 1.000665 |
| Wednesday, September 30, 2026 | 1.000874 | 1.000878 | 1.024200 | 0.996600 |
| Tuesday, September 29, 2026 | 1.000852 | 1.023633 | 1.022579 | 0.999450 |
| Monday, September 28, 2026 | 1.000913 | 1.024114 | 1.002576 | 0.999214 |
| Sunday, September 27, 2026 | 1.000874 | 1.000874 | 1.002115 | 0.999639 |
| Friday, September 25, 2026 | 1.000000 | 1.000000 | 1.003604 | 0.996409 |
| Thursday, September 24, 2026 | 1.000891 | 1.000922 | 1.003738 | 0.998035 |
| Wednesday, September 23, 2026 | 1.000878 | 1.024704 | 1.001173 | 1.000627 |
| Tuesday, September 22, 2026 | 1.000874 | 1.000957 | 1.003407 | 0.998430 |
| Monday, September 21, 2026 | 1.000900 | 1.000869 | 1.001599 | 1.000259 |
| Sunday, September 20, 2026 | 1.000874 | 1.000874 | 1.001013 | 1.000730 |
| Saturday, September 19, 2026 | 1.000000 | 1.000000 | 1.000000 | 1.000000 |
| Friday, September 18, 2026 | 1.000000 | 1.000000 | 1.002981 | 0.997028 |
| Thursday, September 17, 2026 | 1.000874 | 1.000874 | 1.021201 | 0.999967 |
| Wednesday, September 16, 2026 | 1.000874 | 1.027871 | 1.002000 | 0.999766 |
| Tuesday, September 15, 2026 | 1.000874 | 1.000865 | 1.000956 | 1.000800 |
| Monday, September 14, 2026 | 1.000874 | 1.025307 | 1.001104 | 1.000635 |
| Sunday, September 13, 2026 | 1.000878 | 1.000874 | 1.004367 | 0.997380 |
| Saturday, September 12, 2026 | 1.000000 | 1.000000 | 1.000000 | 1.000000 |
| Friday, September 11, 2026 | 1.000000 | 1.000000 | 1.002233 | 0.997772 |
| Thursday, September 10, 2026 | 1.000882 | 1.000857 | 1.022280 | 0.998982 |
| Wednesday, September 9, 2026 | 1.000874 | 1.027715 | 1.001507 | 1.000224 |
| Tuesday, September 8, 2026 | 1.000732 | 1.025701 | 1.027715 | 1.000508 |
| Monday, September 7, 2026 | 1.000874 | 1.000874 | 1.002093 | 0.999664 |
| Sunday, September 6, 2026 | 1.000013 | 1.000000 | 1.001787 | 0.999101 |
| Friday, September 4, 2026 | 1.000000 | 1.000000 | 1.003514 | 0.996498 |
| Thursday, September 3, 2026 | 0.999991 | 1.026620 | 1.026147 | 0.999467 |
| Wednesday, September 2, 2026 | 1.000000 | 1.023247 | 1.001985 | 0.998037 |
| Tuesday, September 1, 2026 | 0.999983 | 0.999948 | 1.000769 | 0.999227 |
| Monday, August 31, 2026 | 0.999974 | 1.000013 | 1.025264 | 0.997771 |
| Sunday, August 30, 2026 | 1.000000 | 1.000000 | 1.000936 | 0.999078 |
| Friday, August 28, 2026 | 1.000000 | 1.000000 | 1.006526 | 0.993516 |
| Thursday, August 27, 2026 | 0.999991 | 1.021692 | 1.000549 | 0.999438 |
| Wednesday, August 26, 2026 | 0.999983 | 1.023838 | 1.001435 | 0.998537 |
| Tuesday, August 25, 2026 | 0.999983 | 1.000000 | 1.000746 | 0.999246 |
| Monday, August 24, 2026 | 1.000000 | 1.031235 | 1.000832 | 0.999190 |
| Sunday, August 23, 2026 | 0.999996 | 1.000000 | 1.023851 | 0.998263 |
| Friday, August 21, 2026 | 1.000000 | 1.000000 | 1.003323 | 0.996688 |
| Thursday, August 20, 2026 | 0.999983 | 1.000009 | 1.025630 | 0.998095 |
| Wednesday, August 19, 2026 | 1.000009 | 1.025970 | 1.001272 | 0.998747 |
| Tuesday, August 18, 2026 | 0.999983 | 1.000000 | 1.002674 | 0.997303 |
| Monday, August 17, 2026 | 1.000009 | 1.000009 | 1.000752 | 0.999197 |
| Sunday, August 16, 2026 | 1.000009 | 1.000000 | 1.000786 | 0.999232 |
| Friday, August 14, 2026 | 1.000000 | 1.000000 | 1.004843 | 0.995180 |
| Thursday, August 13, 2026 | 1.000000 | 0.999991 | 1.027576 | 0.998002 |
| Wednesday, August 12, 2026 | 1.000004 | 1.025309 | 1.000659 | 0.999341 |
| Tuesday, August 11, 2026 | 1.000000 | 1.025656 | 1.000381 | 0.999636 |
| Monday, August 10, 2026 | 0.999978 | 1.000009 | 1.000477 | 0.999502 |
| Sunday, August 9, 2026 | 1.000000 | 1.000000 | 1.000537 | 0.999464 |
| Saturday, August 8, 2026 | 1.000000 | 1.000000 | 1.000000 | 1.000000 |
| Friday, August 7, 2026 | 1.000000 | 1.000000 | 1.005283 | 0.994745 |
| Thursday, August 6, 2026 | 1.000000 | 1.000004 | 1.000777 | 0.999254 |
| Wednesday, August 5, 2026 | 1.000009 | 1.027975 | 1.001156 | 0.998858 |
| Tuesday, August 4, 2026 | 1.000000 | 1.023661 | 1.001244 | 0.998762 |
| Monday, August 3, 2026 | 1.000013 | 1.000000 | 1.001147 | 0.998867 |
| Sunday, August 2, 2026 | 1.000017 | 1.000000 | 1.026047 | 0.998250 |
| Saturday, August 1, 2026 | 1.000000 | 1.000000 | 1.000000 | 1.000000 |
| Friday, July 31, 2026 | 1.000000 | 1.000000 | 1.007468 | 0.992587 |
| Thursday, July 30, 2026 | 1.032833 | 0.999965 | 1.032833 | 0.999991 |
| Wednesday, July 29, 2026 | 1.000000 | 1.024628 | 1.001130 | 0.998836 |
| Tuesday, July 28, 2026 | 1.026709 | 1.020527 | 1.026709 | 0.999991 |
| Monday, July 27, 2026 | 1.000004 | 1.025141 | 1.021641 | 0.998914 |
| Sunday, July 26, 2026 | 1.000013 | 1.000000 | 1.000794 | 0.999180 |
| Saturday, July 25, 2026 | 1.000000 | 1.000000 | 1.000052 | 0.999948 |
| Friday, July 24, 2026 | 1.000000 | 1.000000 | 1.002731 | 0.997277 |
| Thursday, July 23, 2026 | 1.000000 | 1.000000 | 1.022759 | 0.999302 |
| Wednesday, July 22, 2026 | 1.000018 | 1.024389 | 1.002346 | 0.997677 |
| Tuesday, July 21, 2026 | 1.000127 | 1.023957 | 1.000127 | 1.000000 |
| Monday, July 20, 2026 | 1.000000 | 0.999983 | 1.000613 | 0.999387 |
| Sunday, July 19, 2026 | 1.000000 | 1.000000 | 1.000227 | 0.999755 |
| Saturday, July 18, 2026 | 1.000000 | 1.000000 | 1.000000 | 1.000000 |
| Friday, July 17, 2026 | 1.000000 | 1.000000 | 1.002254 | 0.997751 |
| Thursday, July 16, 2026 | 0.999978 | 1.027615 | 1.001452 | 0.998572 |
| Wednesday, July 15, 2026 | 1.000000 | 1.000000 | 1.001108 | 0.998889 |
| Tuesday, July 14, 2026 | 0.999978 | 1.025132 | 1.001397 | 0.998566 |
| Monday, July 13, 2026 | 0.999263 | 1.024602 | 0.999982 | 0.999263 |
| Sunday, July 12, 2026 | 0.999996 | 1.000000 | 1.002883 | 0.997103 |
| Thursday, July 9, 2026 | 1.000035 | 1.024396 | 1.000866 | 0.999174 |
| Wednesday, July 8, 2026 | 0.999987 | 1.028359 | 1.000398 | 0.999598 |
| Tuesday, July 7, 2026 | 0.999987 | 1.023529 | 1.000110 | 0.999877 |
| Monday, July 6, 2026 | 0.999996 | 0.999996 | 1.000302 | 0.999711 |
| Sunday, July 5, 2026 | 0.999934 | 1.000000 | 1.001774 | 0.998147 |
| Thursday, July 2, 2026 | 1.000013 | 1.026824 | 1.001916 | 0.998114 |
| Wednesday, July 1, 2026 | 1.000004 | 1.025245 | 1.000004 | 1.000004 |
Reference data supplied by our market data provider. It is not financial advice.