About these data
The XAF/XOF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History XAF / XOF
The XAF/XOF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.000000
Inverse rate1.000000
Average0.998966
Change0.00%
Observations274
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 28, 2026 | 1.000000 | 1.000000 | 1.006526 | 0.993516 |
| Thursday, August 27, 2026 | 0.999991 | 1.021692 | 1.000549 | 0.999438 |
| Wednesday, August 26, 2026 | 0.999983 | 1.023838 | 1.001435 | 0.998537 |
| Tuesday, August 25, 2026 | 0.999983 | 1.000000 | 1.000746 | 0.999246 |
| Monday, August 24, 2026 | 1.000000 | 1.031235 | 1.000832 | 0.999190 |
| Sunday, August 23, 2026 | 0.999996 | 1.000000 | 1.023851 | 0.998263 |
| Friday, August 21, 2026 | 1.000000 | 1.000000 | 1.003323 | 0.996688 |
| Thursday, August 20, 2026 | 0.999983 | 1.000009 | 1.025630 | 0.998095 |
| Wednesday, August 19, 2026 | 1.000009 | 1.025970 | 1.001272 | 0.998747 |
| Tuesday, August 18, 2026 | 0.999983 | 1.000000 | 1.002674 | 0.997303 |
| Monday, August 17, 2026 | 1.000009 | 1.000009 | 1.000752 | 0.999197 |
| Sunday, August 16, 2026 | 1.000009 | 1.000000 | 1.000786 | 0.999232 |
| Friday, August 14, 2026 | 1.000000 | 1.000000 | 1.004843 | 0.995180 |
| Thursday, August 13, 2026 | 1.000000 | 0.999991 | 1.027576 | 0.998002 |
| Wednesday, August 12, 2026 | 1.000004 | 1.025309 | 1.000659 | 0.999341 |
| Tuesday, August 11, 2026 | 1.000000 | 1.025656 | 1.000381 | 0.999636 |
| Monday, August 10, 2026 | 0.999978 | 1.000009 | 1.000477 | 0.999502 |
| Sunday, August 9, 2026 | 1.000000 | 1.000000 | 1.000537 | 0.999464 |
| Saturday, August 8, 2026 | 1.000000 | 1.000000 | 1.000000 | 1.000000 |
| Friday, August 7, 2026 | 1.000000 | 1.000000 | 1.005283 | 0.994745 |
| Thursday, August 6, 2026 | 1.000000 | 1.000004 | 1.000777 | 0.999254 |
| Wednesday, August 5, 2026 | 1.000009 | 1.027975 | 1.001156 | 0.998858 |
| Tuesday, August 4, 2026 | 1.000000 | 1.023661 | 1.001244 | 0.998762 |
| Monday, August 3, 2026 | 1.000013 | 1.000000 | 1.001147 | 0.998867 |
| Sunday, August 2, 2026 | 1.000017 | 1.000000 | 1.026047 | 0.998250 |
| Saturday, August 1, 2026 | 1.000000 | 1.000000 | 1.000000 | 1.000000 |
| Friday, July 31, 2026 | 1.000000 | 1.000000 | 1.007468 | 0.992587 |
| Thursday, July 30, 2026 | 1.032833 | 0.999965 | 1.032833 | 0.999991 |
| Wednesday, July 29, 2026 | 1.000000 | 1.024628 | 1.001130 | 0.998836 |
| Tuesday, July 28, 2026 | 1.026709 | 1.020527 | 1.026709 | 0.999991 |
| Monday, July 27, 2026 | 1.000004 | 1.025141 | 1.021641 | 0.998914 |
| Sunday, July 26, 2026 | 1.000013 | 1.000000 | 1.000794 | 0.999180 |
| Saturday, July 25, 2026 | 1.000000 | 1.000000 | 1.000052 | 0.999948 |
| Friday, July 24, 2026 | 1.000000 | 1.000000 | 1.002731 | 0.997277 |
| Thursday, July 23, 2026 | 1.000000 | 1.000000 | 1.022759 | 0.999302 |
| Wednesday, July 22, 2026 | 1.000018 | 1.024389 | 1.002346 | 0.997677 |
| Tuesday, July 21, 2026 | 1.000127 | 1.023957 | 1.000127 | 1.000000 |
| Monday, July 20, 2026 | 1.000000 | 0.999983 | 1.000613 | 0.999387 |
| Sunday, July 19, 2026 | 1.000000 | 1.000000 | 1.000227 | 0.999755 |
| Saturday, July 18, 2026 | 1.000000 | 1.000000 | 1.000000 | 1.000000 |
| Friday, July 17, 2026 | 1.000000 | 1.000000 | 1.002254 | 0.997751 |
| Thursday, July 16, 2026 | 0.999978 | 1.027615 | 1.001452 | 0.998572 |
| Wednesday, July 15, 2026 | 1.000000 | 1.000000 | 1.001108 | 0.998889 |
| Tuesday, July 14, 2026 | 0.999978 | 1.025132 | 1.001397 | 0.998566 |
| Monday, July 13, 2026 | 0.999263 | 1.024602 | 0.999982 | 0.999263 |
| Sunday, July 12, 2026 | 0.999996 | 1.000000 | 1.002883 | 0.997103 |
| Thursday, July 9, 2026 | 1.000035 | 1.024396 | 1.000866 | 0.999174 |
| Wednesday, July 8, 2026 | 0.999987 | 1.028359 | 1.000398 | 0.999598 |
| Tuesday, July 7, 2026 | 0.999987 | 1.023529 | 1.000110 | 0.999877 |
| Monday, July 6, 2026 | 0.999996 | 0.999996 | 1.000302 | 0.999711 |
| Sunday, July 5, 2026 | 0.999934 | 1.000000 | 1.001774 | 0.998147 |
| Thursday, July 2, 2026 | 1.000013 | 1.026824 | 1.001916 | 0.998114 |
| Wednesday, July 1, 2026 | 1.000004 | 1.025245 | 1.000004 | 1.000004 |
| Tuesday, June 30, 2026 | 1.000017 | 1.000394 | 1.024794 | 0.998712 |
| Monday, June 29, 2026 | 0.999965 | 1.000000 | 1.002313 | 0.997639 |
| Sunday, June 28, 2026 | 0.999996 | 1.000000 | 1.001462 | 0.998540 |
| Thursday, June 25, 2026 | 1.000070 | 1.000013 | 1.003291 | 0.996786 |
| Wednesday, June 24, 2026 | 0.998944 | 1.016806 | 1.001909 | 0.998108 |
| Tuesday, June 23, 2026 | 0.999987 | 1.000000 | 0.999987 | 0.999987 |
| Monday, June 22, 2026 | 0.970839 | 0.995124 | 1.001868 | 0.970839 |
| Sunday, June 21, 2026 | 0.970847 | 0.970839 | 0.970847 | 0.970847 |
| Thursday, June 18, 2026 | 0.991122 | 0.970851 | 0.991122 | 0.970856 |
| Wednesday, June 17, 2026 | 0.970851 | 0.970847 | 0.970851 | 0.970851 |
| Tuesday, June 16, 2026 | 0.970847 | 0.996120 | 0.970847 | 0.970847 |
| Monday, June 15, 2026 | 0.970814 | 0.970847 | 0.994351 | 0.969739 |
| Sunday, June 14, 2026 | 0.970847 | 0.970847 | 0.970847 | 0.970847 |
| Thursday, June 11, 2026 | 0.970847 | 0.970830 | 0.971296 | 0.970398 |
| Wednesday, June 10, 2026 | 0.970830 | 0.970830 | 0.970830 | 0.970830 |
| Tuesday, June 9, 2026 | 1.000004 | 1.000056 | 1.000503 | 0.970347 |
| Monday, June 8, 2026 | 0.999991 | 0.988234 | 0.999991 | 0.999991 |
| Sunday, June 7, 2026 | 1.000022 | 0.997037 | 1.000022 | 1.000022 |
| Thursday, June 4, 2026 | 1.000000 | 0.999961 | 1.002170 | 0.996648 |
| Wednesday, June 3, 2026 | 1.000009 | 0.991888 | 1.002796 | 0.997182 |
| Tuesday, June 2, 2026 | 0.991888 | 0.995926 | 1.000000 | 0.991888 |
| Monday, June 1, 2026 | 0.999987 | 1.000013 | 1.001122 | 0.994797 |
| Sunday, May 31, 2026 | 1.000013 | 0.995652 | 1.000013 | 1.000013 |
| Thursday, May 28, 2026 | 0.999961 | 0.994565 | 1.000644 | 0.999300 |
| Wednesday, May 27, 2026 | 1.000000 | 0.999996 | 1.001107 | 0.991026 |
| Tuesday, May 26, 2026 | 1.000017 | 0.995733 | 1.000163 | 0.999850 |
| Monday, May 25, 2026 | 1.000000 | 1.000004 | 1.000000 | 1.000000 |
| Sunday, May 24, 2026 | 1.000004 | 1.000000 | 1.000004 | 1.000004 |
| Thursday, May 21, 2026 | 1.000000 | 0.996550 | 1.000000 | 1.000000 |
| Wednesday, May 20, 2026 | 1.000004 | 0.993649 | 1.000004 | 1.000004 |
| Tuesday, May 19, 2026 | 1.000000 | 0.999987 | 1.000000 | 1.000000 |
| Monday, May 18, 2026 | 0.999987 | 0.994536 | 0.999987 | 0.999987 |
| Sunday, May 17, 2026 | 1.000004 | 1.000000 | 1.000004 | 1.000004 |
| Thursday, May 14, 2026 | 1.000000 | 0.992292 | 1.000936 | 0.999048 |
| Wednesday, May 13, 2026 | 0.999996 | 0.994586 | 0.999996 | 0.999996 |
| Tuesday, May 12, 2026 | 1.000000 | 1.000000 | 1.002147 | 0.994586 |
| Monday, May 11, 2026 | 0.999996 | 0.993870 | 1.002095 | 0.997909 |
Reference data supplied by our market data provider. It is not financial advice.