About these data
The XAF/XOF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History XAF / XOF
The XAF/XOF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate702.031785
Inverse rate0.001424
Average706.826873
Change+0.68%
Observations268
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 700.362013 | 702.031785 | 706.272241 | 696.243183 |
| Thursday, August 6, 2026 | 680.318602 | 679.047726 | 685.999990 | 679.547885 |
| Wednesday, August 5, 2026 | 682.982560 | 683.761184 | 684.533039 | 677.332508 |
| Tuesday, August 4, 2026 | 682.505296 | 683.356812 | 684.841246 | 680.874517 |
| Monday, August 3, 2026 | 683.203153 | 682.848157 | 685.165061 | 682.134378 |
| Sunday, August 2, 2026 | 683.245240 | 684.035533 | 685.890467 | 679.860148 |
| Friday, July 31, 2026 | 706.480985 | 704.124372 | 711.540145 | 698.446302 |
| Thursday, July 30, 2026 | 686.068963 | 689.000556 | 687.723631 | 680.277698 |
| Wednesday, July 29, 2026 | 683.350822 | 687.526552 | 690.936836 | 679.172469 |
| Tuesday, July 28, 2026 | 682.031056 | 683.980482 | 684.656262 | 681.432543 |
| Monday, July 27, 2026 | 683.201447 | 682.238923 | 686.291957 | 682.393778 |
| Sunday, July 26, 2026 | 684.447544 | 685.605939 | 686.785749 | 681.948609 |
| Saturday, July 25, 2026 | 705.087401 | 705.050751 | 705.087401 | 705.050751 |
| Friday, July 24, 2026 | 705.721633 | 705.050751 | 707.206381 | 702.454356 |
| Thursday, July 23, 2026 | 685.065544 | 685.033743 | 686.569837 | 683.304923 |
| Wednesday, July 22, 2026 | 685.138897 | 685.803758 | 687.096446 | 681.314004 |
| Tuesday, July 21, 2026 | 687.030973 | 686.411494 | 688.170337 | 686.144497 |
| Monday, July 20, 2026 | 688.918536 | 687.778360 | 689.633772 | 686.039930 |
| Sunday, July 19, 2026 | 688.928190 | 688.563792 | 691.062906 | 687.117952 |
| Friday, July 17, 2026 | 708.546737 | 709.978387 | 711.683767 | 707.196548 |
| Thursday, July 16, 2026 | 688.313132 | 687.428755 | 691.244504 | 687.509453 |
| Wednesday, July 15, 2026 | 689.959652 | 690.212662 | 690.727248 | 686.274249 |
| Tuesday, July 14, 2026 | 688.491412 | 690.866448 | 691.774049 | 686.446502 |
| Monday, July 13, 2026 | 686.645193 | 684.017177 | 693.919872 | 685.797504 |
| Sunday, July 12, 2026 | 690.577838 | 688.908210 | 692.168566 | 685.717311 |
| Thursday, July 9, 2026 | 690.253813 | 691.102091 | 693.851252 | 688.759283 |
| Wednesday, July 8, 2026 | 689.781126 | 690.754357 | 692.338185 | 689.618951 |
| Tuesday, July 7, 2026 | 690.062003 | 688.530238 | 692.432922 | 688.453975 |
| Monday, July 6, 2026 | 691.497883 | 691.233079 | 691.960888 | 689.763829 |
| Sunday, July 5, 2026 | 692.642745 | 692.339906 | 694.462212 | 689.725551 |
| Thursday, July 2, 2026 | 692.561667 | 693.715355 | 695.475845 | 690.928835 |
| Wednesday, July 1, 2026 | 689.643036 | 690.713793 | 696.677318 | 689.234180 |
| Tuesday, June 30, 2026 | 690.315109 | 689.289387 | 691.868106 | 687.441417 |
| Monday, June 29, 2026 | 690.583188 | 690.267468 | 693.403272 | 688.571328 |
| Sunday, June 28, 2026 | 690.272543 | 689.935376 | 692.272110 | 689.261794 |
| Thursday, June 25, 2026 | 691.422109 | 690.764777 | 694.576227 | 688.607865 |
| Wednesday, June 24, 2026 | 690.432941 | 691.085434 | 694.137504 | 689.039352 |
| Tuesday, June 23, 2026 | 693.543518 | 691.209649 | 693.749173 | 689.973103 |
| Monday, June 22, 2026 | 709.798636 | 708.201242 | 710.888607 | 689.435863 |
| Sunday, June 21, 2026 | 708.911177 | 708.257714 | 709.956800 | 707.501427 |
| Thursday, June 18, 2026 | 710.930661 | 711.343863 | 711.240014 | 707.108164 |
| Wednesday, June 17, 2026 | 716.668360 | 707.789845 | 717.404677 | 711.343863 |
| Tuesday, June 16, 2026 | 713.421095 | 712.628360 | 715.405583 | 712.872806 |
| Monday, June 15, 2026 | 712.218745 | 711.238988 | 714.088295 | 710.130289 |
| Sunday, June 14, 2026 | 711.973915 | 713.788958 | 713.421219 | 710.988431 |
| Thursday, June 11, 2026 | 712.976215 | 715.128801 | 713.343975 | 710.564615 |
| Wednesday, June 10, 2026 | 710.943905 | 710.108237 | 712.574453 | 710.082634 |
| Tuesday, June 9, 2026 | 711.119853 | 709.366702 | 713.718587 | 710.543480 |
| Monday, June 8, 2026 | 710.210893 | 712.494038 | 713.257573 | 710.157499 |
| Sunday, June 7, 2026 | 714.005807 | 707.754854 | 715.569029 | 712.092554 |
| Thursday, June 4, 2026 | 715.988410 | 714.403142 | 717.689441 | 708.457600 |
| Wednesday, June 3, 2026 | 714.438265 | 713.727394 | 718.306423 | 711.427204 |
| Tuesday, June 2, 2026 | 716.153717 | 714.614605 | 717.199938 | 713.555985 |
| Monday, June 1, 2026 | 717.382299 | 716.514156 | 719.028666 | 715.640555 |
| Sunday, May 31, 2026 | 720.215370 | 720.653101 | 720.583914 | 714.532744 |
| Thursday, May 28, 2026 | 718.485901 | 721.066518 | 722.492016 | 717.615972 |
| Wednesday, May 27, 2026 | 716.347715 | 715.284703 | 720.698649 | 714.588327 |
| Tuesday, May 26, 2026 | 718.004709 | 717.611304 | 718.608900 | 715.920784 |
| Monday, May 25, 2026 | 719.517551 | 719.486554 | 719.820885 | 716.452369 |
| Sunday, May 24, 2026 | 720.204022 | 720.368328 | 721.532257 | 719.100863 |
| Thursday, May 21, 2026 | 719.135023 | 718.308147 | 721.004694 | 718.377112 |
| Wednesday, May 20, 2026 | 717.751473 | 718.741852 | 718.948021 | 714.800040 |
| Tuesday, May 19, 2026 | 716.810713 | 715.683555 | 719.683872 | 715.369210 |
| Monday, May 18, 2026 | 719.560488 | 719.061453 | 719.698112 | 714.117327 |
| Sunday, May 17, 2026 | 716.476769 | 716.624497 | 719.125654 | 716.158397 |
| Thursday, May 14, 2026 | 717.609436 | 714.528527 | 718.687556 | 714.883926 |
| Wednesday, May 13, 2026 | 716.850436 | 716.611560 | 717.630849 | 715.185146 |
| Tuesday, May 12, 2026 | 716.053522 | 715.989527 | 718.008050 | 713.684906 |
| Monday, May 11, 2026 | 716.212309 | 716.326832 | 718.088109 | 712.751145 |
| Sunday, May 10, 2026 | 716.357046 | 715.002972 | 717.765732 | 714.813059 |
| Thursday, May 7, 2026 | 716.566242 | 715.749307 | 720.109369 | 714.108059 |
| Wednesday, May 6, 2026 | 716.895332 | 714.602073 | 718.972367 | 715.586276 |
| Tuesday, May 5, 2026 | 716.620677 | 717.978265 | 720.502522 | 711.769072 |
| Monday, May 4, 2026 | 716.031913 | 715.068077 | 718.497212 | 715.338501 |
| Sunday, May 3, 2026 | 717.576051 | 716.963236 | 718.652314 | 714.448352 |
| Friday, May 1, 2026 | 715.229614 | 715.404029 | 718.933986 | 710.271925 |
| Thursday, April 30, 2026 | 716.477099 | 717.144082 | 719.940247 | 715.296654 |
| Wednesday, April 29, 2026 | 708.554509 | 708.834749 | 717.036662 | 706.908875 |
| Tuesday, April 28, 2026 | 710.371296 | 710.840356 | 710.857924 | 707.948225 |
| Monday, April 27, 2026 | 712.845683 | 712.593316 | 714.553568 | 707.610379 |
| Sunday, April 26, 2026 | 710.363513 | 711.650668 | 713.852228 | 710.363513 |
| Thursday, April 23, 2026 | 712.741431 | 714.224373 | 714.295014 | 711.519695 |
| Wednesday, April 22, 2026 | 713.629131 | 711.578275 | 717.088177 | 712.657569 |
| Tuesday, April 21, 2026 | 715.571828 | 714.461248 | 716.710554 | 712.401142 |
| Monday, April 20, 2026 | 715.102376 | 715.679429 | 716.587643 | 713.151198 |
| Sunday, April 19, 2026 | 712.043599 | 712.649826 | 717.795641 | 710.957991 |
| Thursday, April 16, 2026 | 709.846717 | 710.979980 | 715.114347 | 709.230999 |
| Wednesday, April 15, 2026 | 711.115523 | 712.854217 | 713.615849 | 708.404415 |
| Tuesday, April 14, 2026 | 712.332696 | 711.847282 | 714.326225 | 710.440646 |
| Monday, April 13, 2026 | 709.548499 | 715.538680 | 713.592661 | 709.258783 |
Reference data supplied by our market data provider. It is not financial advice.