currencies.zone

History XAF / USD

The XAF/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.001708
Inverse rate585.349976
Average0.001783
Change-3.02%
Observations282
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.0017090.0017080.0017130.001705
Wednesday, October 7, 20260.0017180.0017080.0017180.001704
Tuesday, October 6, 20260.0017680.0017690.0017680.001759
Monday, October 5, 20260.0017640.0017640.0017690.001764
Sunday, October 4, 20260.0017670.0017700.0017670.001761
Friday, October 2, 20260.0017150.0017170.0017220.001712
Thursday, October 1, 20260.0017660.0017740.0017660.001766
Wednesday, September 30, 20260.0017810.0017850.0017810.001774
Tuesday, September 29, 20260.0017820.0017830.0017850.001782
Monday, September 28, 20260.0017860.0017870.0017860.001783
Sunday, September 27, 20260.0017890.0017910.0017890.001787
Friday, September 25, 20260.0017360.0017380.0017410.001735
Thursday, September 24, 20260.0017880.0017870.0017930.001788
Wednesday, September 23, 20260.0017880.0017950.0017880.001787
Tuesday, September 22, 20260.0017990.0018020.0017990.001795
Monday, September 21, 20260.0018030.0018050.0018030.001802
Sunday, September 20, 20260.0018040.0018060.0018050.001804
Saturday, September 19, 20260.0017520.0017520.0017520.001752
Friday, September 18, 20260.0017510.0017520.0017530.001748
Thursday, September 17, 20260.0018040.0018040.0018040.001803
Wednesday, September 16, 20260.0018010.0018130.0018030.001801
Tuesday, September 15, 20260.0018130.0018140.0018130.001813
Monday, September 14, 20260.0018140.0018150.0018140.001814
Sunday, September 13, 20260.0018210.0018240.0018210.001815
Saturday, September 12, 20260.0017700.0017700.0017700.001770
Friday, September 11, 20260.0017710.0017690.0017730.001769
Thursday, September 10, 20260.0018250.0018270.0018250.001822
Wednesday, September 9, 20260.0018280.0018290.0018280.001827
Tuesday, September 8, 20260.0018280.0018250.0018290.001828
Monday, September 7, 20260.0018270.0018280.0018270.001825
Sunday, September 6, 20260.0018240.0018250.0018280.001824
Friday, September 4, 20260.0017740.0017720.0017750.001769
Thursday, September 3, 20260.0018260.0018230.0018260.001825
Wednesday, September 2, 20260.0018200.0018170.0018230.001820
Tuesday, September 1, 20260.0018190.0018200.0018190.001817
Monday, August 31, 20260.0018240.0018220.0018240.001820
Sunday, August 30, 20260.0018200.0018190.0018220.001820
Friday, August 28, 20260.0017780.0017670.0017780.001767
Thursday, August 27, 20260.0018300.0018280.0018300.001829
Wednesday, August 26, 20260.0018300.0018320.0018300.001828
Tuesday, August 25, 20260.0018330.0018330.0018330.001832
Monday, August 24, 20260.0018320.0018320.0018320.001831
Sunday, August 23, 20260.0018350.0018350.0018350.001832
Friday, August 21, 20260.0017820.0017820.0017870.001781
Thursday, August 20, 20260.0018350.0018360.0018380.001835
Wednesday, August 19, 20260.0018330.0018220.0018360.001833
Tuesday, August 18, 20260.0018170.0018170.0018220.001817
Monday, August 17, 20260.0018190.0018200.0018190.001817
Sunday, August 16, 20260.0018180.0018170.0018200.001818
Friday, August 14, 20260.0017590.0017650.0017680.001759
Thursday, August 13, 20260.0018120.0018100.0018160.001812
Wednesday, August 12, 20260.0018100.0018120.0018120.001810
Tuesday, August 11, 20260.0018120.0018120.0018120.001812
Monday, August 10, 20260.0018130.0018140.0018130.001812
Sunday, August 9, 20260.0018150.0018150.0018150.001814
Saturday, August 8, 20260.0017640.0017640.0017640.001764
Friday, August 7, 20260.0017580.0017640.0017670.001758
Thursday, August 6, 20260.0018090.0018130.0018100.001809
Wednesday, August 5, 20260.0018150.0018130.0018150.001813
Tuesday, August 4, 20260.0018110.0018090.0018130.001811
Monday, August 3, 20260.0018070.0018070.0018090.001807
Sunday, August 2, 20260.0018130.0018120.0018130.001810
Saturday, August 1, 20260.0017590.0017590.0017590.001759
Friday, July 31, 20260.0017590.0017590.0017610.001748
Thursday, July 30, 20260.0018090.0018010.0018090.001805
Wednesday, July 29, 20260.0017990.0017880.0018010.001799
Tuesday, July 28, 20260.0017890.0017840.0017890.001788
Monday, July 27, 20260.0017860.0017890.0017860.001784
Sunday, July 26, 20260.0017910.0017870.0017910.001789
Saturday, July 25, 20260.0017340.0017350.0017350.001734
Friday, July 24, 20260.0017360.0017350.0017390.001734
Thursday, July 23, 20260.0017870.0017870.0017880.001787
Wednesday, July 22, 20260.0017930.0017910.0017950.001791
Tuesday, July 21, 20260.0017910.0017930.0017910.001791
Monday, July 20, 20260.0017920.0017950.0017930.001792
Sunday, July 19, 20260.0017950.0017960.0017950.001795
Saturday, July 18, 20260.0017450.0017450.0017450.001745
Friday, July 17, 20260.0017460.0017450.0017470.001743
Thursday, July 16, 20260.0017970.0018000.0017970.001795
Wednesday, July 15, 20260.0018020.0018010.0018020.001800
Tuesday, July 14, 20260.0017950.0017890.0017950.001793
Monday, July 13, 20260.0017880.0017940.0017890.001788
Sunday, July 12, 20260.0017890.0017930.0017940.001789
Thursday, July 9, 20260.0017960.0017940.0017960.001795
Wednesday, July 8, 20260.0017950.0017920.0017950.001794
Tuesday, July 7, 20260.0017910.0017960.0017920.001791
Monday, July 6, 20260.0017960.0017970.0017960.001796
Sunday, July 5, 20260.0017960.0017970.0017960.001793
Thursday, July 2, 20260.0017950.0017920.0017990.001795
Wednesday, July 1, 20260.0017920.0017890.0017920.001792

About these data

The XAF/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency