About these data
The XAF/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History XAF / USD
The XAF/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.000000
Inverse rate1.000000
Average1.001922
Change0.00%
Observations272
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Sunday, August 9, 2026 | 1.000000 | 1.000000 | 1.000000 | 1.000000 |
| Saturday, August 8, 2026 | 1.000000 | 1.000000 | 1.000000 | 1.000000 |
| Friday, August 7, 2026 | 1.000000 | 1.000000 | 1.005283 | 0.994745 |
| Thursday, August 6, 2026 | 1.000000 | 0.999996 | 1.000747 | 0.999224 |
| Wednesday, August 5, 2026 | 0.999991 | 0.972786 | 1.001143 | 0.998845 |
| Tuesday, August 4, 2026 | 1.000000 | 0.976886 | 1.001240 | 0.998757 |
| Monday, August 3, 2026 | 0.999987 | 1.000000 | 1.001134 | 0.998854 |
| Sunday, August 2, 2026 | 0.999983 | 1.000000 | 1.001753 | 0.974614 |
| Saturday, August 1, 2026 | 1.000000 | 1.000000 | 1.000000 | 1.000000 |
| Friday, July 31, 2026 | 1.000000 | 1.000000 | 1.007468 | 0.992587 |
| Thursday, July 30, 2026 | 0.968210 | 1.000035 | 1.000009 | 0.968210 |
| Wednesday, July 29, 2026 | 1.000000 | 0.975964 | 1.001165 | 0.998871 |
| Tuesday, July 28, 2026 | 0.973986 | 0.979886 | 1.000009 | 0.973986 |
| Monday, July 27, 2026 | 0.999996 | 0.975475 | 1.001087 | 0.978817 |
| Sunday, July 26, 2026 | 0.999987 | 1.000000 | 1.000821 | 0.999206 |
| Saturday, July 25, 2026 | 1.000000 | 1.000000 | 1.000052 | 0.999948 |
| Friday, July 24, 2026 | 1.000000 | 1.000000 | 1.002731 | 0.997277 |
| Thursday, July 23, 2026 | 1.000000 | 1.000000 | 1.000699 | 0.977747 |
| Wednesday, July 22, 2026 | 0.999982 | 0.976191 | 1.002328 | 0.997660 |
| Tuesday, July 21, 2026 | 0.999873 | 0.976604 | 1.000000 | 0.999873 |
| Monday, July 20, 2026 | 1.000000 | 1.000017 | 1.000613 | 0.999387 |
| Sunday, July 19, 2026 | 1.000000 | 1.000000 | 1.000245 | 0.999773 |
| Saturday, July 18, 2026 | 1.000000 | 1.000000 | 1.000000 | 1.000000 |
| Friday, July 17, 2026 | 1.000000 | 1.000000 | 1.002254 | 0.997751 |
| Thursday, July 16, 2026 | 1.000022 | 0.973127 | 1.001430 | 0.998550 |
| Wednesday, July 15, 2026 | 1.000000 | 1.000000 | 1.001113 | 0.998893 |
| Tuesday, July 14, 2026 | 1.000022 | 0.975484 | 1.001436 | 0.998605 |
| Monday, July 13, 2026 | 1.000738 | 0.975988 | 1.000738 | 1.000018 |
| Sunday, July 12, 2026 | 1.000004 | 1.000000 | 1.002905 | 0.997125 |
| Thursday, July 9, 2026 | 0.999965 | 0.976185 | 1.000827 | 0.999135 |
| Wednesday, July 8, 2026 | 1.000013 | 0.972423 | 1.000403 | 0.999602 |
| Tuesday, July 7, 2026 | 1.000013 | 0.977012 | 1.000123 | 0.999890 |
| Monday, July 6, 2026 | 1.000004 | 1.000004 | 1.000289 | 0.999698 |
| Sunday, July 5, 2026 | 1.000066 | 1.000000 | 1.001857 | 0.998230 |
| Thursday, July 2, 2026 | 0.999987 | 0.973877 | 1.001889 | 0.998088 |
| Wednesday, July 1, 2026 | 0.999996 | 0.975377 | 0.999996 | 0.999996 |
| Tuesday, June 30, 2026 | 0.999983 | 0.999606 | 1.001290 | 0.975806 |
| Monday, June 29, 2026 | 1.000035 | 1.000000 | 1.002366 | 0.997692 |
| Sunday, June 28, 2026 | 1.000004 | 1.000000 | 1.001462 | 0.998540 |
| Thursday, June 25, 2026 | 0.999930 | 0.999987 | 1.003225 | 0.996720 |
| Wednesday, June 24, 2026 | 1.001057 | 0.983471 | 1.001896 | 0.998095 |
| Tuesday, June 23, 2026 | 1.000013 | 1.000000 | 1.000013 | 1.000013 |
| Monday, June 22, 2026 | 1.030037 | 1.004900 | 1.030037 | 0.998136 |
| Sunday, June 21, 2026 | 1.030028 | 1.030037 | 1.030028 | 1.030028 |
| Thursday, June 18, 2026 | 1.008957 | 1.030024 | 1.030019 | 1.008957 |
| Wednesday, June 17, 2026 | 1.030024 | 1.030028 | 1.030024 | 1.030024 |
| Tuesday, June 16, 2026 | 1.030028 | 1.003895 | 1.030028 | 1.030028 |
| Monday, June 15, 2026 | 1.030064 | 1.030028 | 1.031206 | 1.005681 |
| Sunday, June 14, 2026 | 1.030028 | 1.030028 | 1.030028 | 1.030028 |
| Thursday, June 11, 2026 | 1.030028 | 1.030046 | 1.030505 | 1.029552 |
| Wednesday, June 10, 2026 | 1.030046 | 1.030046 | 1.030046 | 1.030046 |
| Tuesday, June 9, 2026 | 0.999996 | 0.999944 | 1.030559 | 0.999498 |
| Monday, June 8, 2026 | 1.000009 | 1.011906 | 1.000009 | 1.000009 |
| Sunday, June 7, 2026 | 0.999978 | 1.002972 | 0.999978 | 0.999978 |
| Thursday, June 4, 2026 | 1.000000 | 1.000039 | 1.003363 | 0.997835 |
| Wednesday, June 3, 2026 | 0.999991 | 1.008178 | 1.002826 | 0.997212 |
| Tuesday, June 2, 2026 | 1.008178 | 1.004091 | 1.008178 | 1.000000 |
| Monday, June 1, 2026 | 1.000013 | 0.999987 | 1.005230 | 0.998879 |
| Sunday, May 31, 2026 | 0.999987 | 1.004367 | 0.999987 | 0.999987 |
| Thursday, May 28, 2026 | 1.000039 | 1.005464 | 1.000700 | 0.999356 |
| Wednesday, May 27, 2026 | 1.000000 | 1.000004 | 1.009055 | 0.998894 |
| Tuesday, May 26, 2026 | 0.999983 | 1.004285 | 1.000150 | 0.999837 |
| Monday, May 25, 2026 | 1.000000 | 0.999996 | 1.000000 | 1.000000 |
| Sunday, May 24, 2026 | 0.999996 | 1.000000 | 0.999996 | 0.999996 |
| Thursday, May 21, 2026 | 1.000000 | 1.003462 | 1.000000 | 1.000000 |
| Wednesday, May 20, 2026 | 0.999996 | 1.006392 | 0.999996 | 0.999996 |
| Tuesday, May 19, 2026 | 1.000000 | 1.000013 | 1.000000 | 1.000000 |
| Monday, May 18, 2026 | 1.000013 | 1.005494 | 1.000013 | 1.000013 |
| Sunday, May 17, 2026 | 0.999996 | 1.000000 | 0.999996 | 0.999996 |
| Thursday, May 14, 2026 | 1.000000 | 1.007768 | 1.000953 | 0.999065 |
| Wednesday, May 13, 2026 | 1.000004 | 1.005443 | 1.000004 | 1.000004 |
| Tuesday, May 12, 2026 | 1.000000 | 1.000000 | 1.005443 | 0.997857 |
| Monday, May 11, 2026 | 1.000004 | 1.006168 | 1.002095 | 0.997909 |
| Sunday, May 10, 2026 | 0.999987 | 1.000000 | 1.000421 | 0.999558 |
| Thursday, May 7, 2026 | 0.999945 | 1.000051 | 1.003069 | 0.996974 |
| Wednesday, May 6, 2026 | 1.000000 | 1.001034 | 1.001285 | 0.998699 |
| Tuesday, May 5, 2026 | 0.999991 | 1.000000 | 1.006104 | 0.993920 |
| Monday, May 4, 2026 | 1.000000 | 1.006449 | 1.000000 | 1.000000 |
| Sunday, May 3, 2026 | 1.000000 | 1.003659 | 1.004645 | 1.000000 |
| Friday, May 1, 2026 | 1.000000 | 1.000000 | 1.005538 | 0.994493 |
| Thursday, April 30, 2026 | 1.001863 | 1.004259 | 1.001863 | 1.001863 |
| Wednesday, April 29, 2026 | 0.999974 | 1.006062 | 0.999974 | 0.999974 |
| Tuesday, April 28, 2026 | 0.999996 | 1.005100 | 1.004259 | 0.999996 |
| Monday, April 27, 2026 | 0.999996 | 1.006461 | 1.001881 | 0.998110 |
| Sunday, April 26, 2026 | 1.000009 | 1.000000 | 1.000511 | 0.999536 |
| Thursday, April 23, 2026 | 0.999962 | 1.008172 | 0.999962 | 0.999962 |
| Wednesday, April 22, 2026 | 0.999996 | 1.006236 | 1.002564 | 0.997438 |
| Tuesday, April 21, 2026 | 1.000008 | 1.006629 | 1.000562 | 0.999438 |
| Monday, April 20, 2026 | 1.000000 | 1.003898 | 1.001820 | 0.998184 |
| Sunday, April 19, 2026 | 1.000000 | 1.000000 | 1.007246 | 0.998475 |
Reference data supplied by our market data provider. It is not financial advice.