currencies.zone

History XAF / NGN

The XAF/NGN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2.269702
Inverse rate0.440586
Average2.467088
Change-12.81%
Observations278
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20262.2666442.2697022.2756672.261658
Wednesday, October 7, 20262.2748342.2650572.2789892.255690
Tuesday, October 6, 20262.3418132.3415252.3461622.326753
Monday, October 5, 20262.3350532.3327102.3452222.330167
Sunday, October 4, 20262.3440602.3474272.3466222.329826
Friday, October 2, 20262.2747052.2795192.2859952.270887
Thursday, October 1, 20262.3450222.3548592.3465682.342938
Wednesday, September 30, 20262.3642292.3677252.3671502.350656
Tuesday, September 29, 20262.3585202.3604362.3690282.358413
Monday, September 28, 20262.3606642.3650072.3676842.356620
Sunday, September 27, 20262.3750512.3765842.3770732.366383
Friday, September 25, 20262.3003092.3035822.3073122.298194
Thursday, September 24, 20262.3706732.3696852.3781512.368582
Wednesday, September 23, 20262.3677402.3777612.3714412.367146
Tuesday, September 22, 20262.3821062.3841232.3899322.374082
Monday, September 21, 20262.3908082.3933712.3908082.381943
Sunday, September 20, 20262.4008152.4020342.4011492.393038
Friday, September 18, 20262.3246952.3271492.3293122.321078
Thursday, September 17, 20262.4007432.3996582.4032152.397523
Wednesday, September 16, 20262.3958482.4112922.3992122.393237
Tuesday, September 15, 20262.4011352.4022962.4079162.398366
Monday, September 14, 20262.4082202.4032832.4103612.396129
Sunday, September 13, 20262.4123862.4168522.4140612.398111
Saturday, September 12, 20262.3455392.3455392.3455392.345539
Friday, September 11, 20262.3420362.3389702.3436552.338433
Thursday, September 10, 20262.4165232.4167102.4216892.409039
Wednesday, September 9, 20262.4186092.4195372.4226492.415486
Tuesday, September 8, 20262.4148762.4108902.4252602.413340
Monday, September 7, 20262.4138982.4143242.4143732.407021
Sunday, September 6, 20262.4104132.4108582.4160972.408242
Friday, September 4, 20262.3425222.3399072.3436032.335397
Thursday, September 3, 20262.4226192.4194142.4226192.408957
Wednesday, September 2, 20262.4162772.4131012.4216202.406068
Tuesday, September 1, 20262.4230922.4257782.4252382.414391
Monday, August 31, 20262.4408952.4360022.4414792.423576
Sunday, August 30, 20262.4490442.4475972.4524332.433450
Friday, August 28, 20262.3784412.3625372.3784832.361577
Thursday, August 27, 20262.4567972.4549482.4584252.448359
Wednesday, August 26, 20262.4614862.4620832.4619612.448076
Tuesday, August 25, 20262.4675462.4676912.4683162.461753
Monday, August 24, 20262.4676952.4665382.4691612.465056
Sunday, August 23, 20262.4721232.4744422.4748932.465659
Friday, August 21, 20262.3972762.3970202.4030592.395099
Thursday, August 20, 20262.4725382.4738222.4831262.469805
Wednesday, August 19, 20262.4744212.4597052.4775482.463734
Tuesday, August 18, 20262.4527212.4527632.4617272.452157
Monday, August 17, 20262.4611972.4628972.4616332.452480
Sunday, August 16, 20262.4706752.4685432.4725962.458365
Friday, August 14, 20262.3884322.3956792.3999582.387756
Thursday, August 13, 20262.4642422.4618112.4737882.462014
Wednesday, August 12, 20262.4675442.4690202.4691602.460718
Tuesday, August 11, 20262.4695392.4694752.4695392.465017
Monday, August 10, 20262.4678232.4693482.4696362.465778
Sunday, August 9, 20262.4707382.4713752.4722632.467908
Friday, August 7, 20262.3928132.4024092.4067392.392140
Thursday, August 6, 20262.4654432.4695962.4703282.463978
Wednesday, August 5, 20262.4716612.4692442.4730222.466043
Tuesday, August 4, 20262.4679322.4649062.4710032.464600
Monday, August 3, 20262.4629622.4636962.4671302.460884
Sunday, August 2, 20262.4654312.4637122.4709242.459573
Saturday, August 1, 20262.3996062.3996062.3996062.399606
Friday, July 31, 20262.3956452.3996062.4027762.381364
Thursday, July 30, 20262.4670612.4564102.4694852.451254
Wednesday, July 29, 20262.4560302.4409762.4590222.443166
Tuesday, July 28, 20262.4435142.4380252.4442482.436577
Monday, July 27, 20262.4372742.4408912.4405962.432030
Sunday, July 26, 20262.4472782.4427632.4477972.437009
Friday, July 24, 20262.3714692.3637692.3757172.363646
Thursday, July 23, 20262.4496702.4502332.4517432.439057
Wednesday, July 22, 20262.4586652.4559202.4637772.446837
Tuesday, July 21, 20262.4709282.4745502.4719852.458141
Monday, July 20, 20262.4721912.4760152.4767562.469503
Sunday, July 19, 20262.4760822.4775772.4782732.473915
Friday, July 17, 20262.4057872.4054042.4078842.401928
Thursday, July 16, 20262.4811962.4848492.4818242.474894
Wednesday, July 15, 20262.4781362.4765992.4847492.475383
Tuesday, July 14, 20262.4780002.4693702.4794362.471900
Monday, July 13, 20262.4658582.4750162.4779212.465858
Sunday, July 12, 20262.4662442.4720992.4789822.466244
Thursday, July 9, 20262.4738512.4706612.4768682.467610
Wednesday, July 8, 20262.4679442.4635642.4716772.465333
Tuesday, July 7, 20262.4549502.4615322.4666812.454950
Monday, July 6, 20262.4557122.4567392.4672862.454439
Sunday, July 5, 20262.4589492.4602392.4603862.453262
Thursday, July 2, 20262.4592172.4547002.4638952.453993
Wednesday, July 1, 20262.4630692.4592632.4630692.455793
Tuesday, June 30, 20262.4712392.4744882.4741962.459728
Monday, June 29, 20262.4733262.4748862.4787942.467252
Sunday, June 28, 20262.4646232.4660052.4739682.464623
Thursday, June 25, 20262.4533892.4553002.4687202.451730

About these data

The XAF/NGN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency