About these data
The XAF/NGN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History XAF / NGN
The XAF/NGN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate765.030531
Inverse rate0.001307
Average753.353869
Change+1.07%
Observations272
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Sunday, August 9, 2026 | 765.030531 | 765.030531 | 765.030531 | 765.030531 |
| Saturday, August 8, 2026 | 765.030531 | 765.030531 | 765.030531 | 765.030531 |
| Friday, August 7, 2026 | 764.943974 | 765.051142 | 768.549154 | 760.412200 |
| Thursday, August 6, 2026 | 743.785830 | 742.283582 | 746.759694 | 742.169881 |
| Wednesday, August 5, 2026 | 742.128389 | 742.944785 | 743.604304 | 741.229958 |
| Tuesday, August 4, 2026 | 742.878663 | 743.728726 | 744.731927 | 741.556403 |
| Monday, August 3, 2026 | 743.302547 | 742.996024 | 744.913027 | 742.015995 |
| Sunday, August 2, 2026 | 744.110846 | 744.760773 | 746.092317 | 740.576489 |
| Saturday, August 1, 2026 | 766.464925 | 766.464925 | 766.464925 | 766.464925 |
| Friday, July 31, 2026 | 765.530395 | 766.733685 | 771.856938 | 760.980597 |
| Thursday, July 30, 2026 | 744.185658 | 747.319205 | 746.307099 | 741.053448 |
| Wednesday, July 29, 2026 | 743.032821 | 747.536028 | 748.264540 | 740.234619 |
| Tuesday, July 28, 2026 | 742.660911 | 744.744377 | 744.296592 | 742.434061 |
| Monday, July 27, 2026 | 744.021472 | 742.836676 | 746.082672 | 743.142534 |
| Sunday, July 26, 2026 | 745.766021 | 747.183128 | 746.996275 | 742.800248 |
| Saturday, July 25, 2026 | 767.996016 | 767.956097 | 767.996016 | 767.956097 |
| Friday, July 24, 2026 | 767.133724 | 767.843618 | 769.574699 | 765.099549 |
| Thursday, July 23, 2026 | 745.093290 | 744.959099 | 747.142241 | 744.246416 |
| Wednesday, July 22, 2026 | 746.054619 | 746.848644 | 748.020366 | 741.058684 |
| Tuesday, July 21, 2026 | 747.015771 | 746.077447 | 747.848956 | 745.778529 |
| Monday, July 20, 2026 | 749.473042 | 748.305728 | 750.783992 | 745.060726 |
| Sunday, July 19, 2026 | 748.826557 | 748.485575 | 751.039480 | 747.219197 |
| Saturday, July 18, 2026 | 770.703275 | 770.703275 | 770.703275 | 770.703275 |
| Friday, July 17, 2026 | 771.861031 | 770.703275 | 773.215571 | 768.462357 |
| Thursday, July 16, 2026 | 750.045338 | 748.962795 | 751.170380 | 746.995890 |
| Wednesday, July 15, 2026 | 751.473075 | 752.065097 | 752.614789 | 748.231352 |
| Tuesday, July 14, 2026 | 746.084717 | 748.834328 | 752.868122 | 745.395800 |
| Monday, July 13, 2026 | 746.802283 | 743.865683 | 751.629203 | 745.816761 |
| Sunday, July 12, 2026 | 748.170642 | 746.418720 | 749.565358 | 744.929635 |
| Thursday, July 9, 2026 | 746.724050 | 747.788410 | 749.478818 | 746.023561 |
| Wednesday, July 8, 2026 | 746.295915 | 747.737338 | 748.591849 | 745.776438 |
| Tuesday, July 7, 2026 | 744.964880 | 743.396671 | 746.808614 | 743.732101 |
| Monday, July 6, 2026 | 745.738837 | 745.589991 | 746.340707 | 743.892417 |
| Sunday, July 5, 2026 | 743.374213 | 743.103554 | 745.631539 | 742.224755 |
| Thursday, July 2, 2026 | 743.071767 | 744.341812 | 745.368706 | 741.364164 |
| Wednesday, July 1, 2026 | 741.021666 | 742.169883 | 746.900235 | 740.821951 |
| Tuesday, June 30, 2026 | 739.570405 | 738.628771 | 742.781436 | 737.976537 |
| Monday, June 29, 2026 | 739.254201 | 738.856723 | 742.256147 | 737.134289 |
| Sunday, June 28, 2026 | 737.948561 | 737.582706 | 741.274385 | 736.790230 |
| Thursday, June 25, 2026 | 739.074599 | 738.363173 | 741.411922 | 736.187539 |
| Wednesday, June 24, 2026 | 738.544726 | 739.384036 | 742.211518 | 737.227811 |
| Tuesday, June 23, 2026 | 741.306898 | 738.782372 | 741.786665 | 738.062424 |
| Monday, June 22, 2026 | 760.373597 | 758.787017 | 760.595252 | 736.637069 |
| Sunday, June 21, 2026 | 756.562095 | 755.825981 | 760.217078 | 755.235353 |
| Thursday, June 18, 2026 | 755.458862 | 755.895586 | 757.519564 | 753.072154 |
| Wednesday, June 17, 2026 | 761.778959 | 752.602731 | 763.007281 | 756.185074 |
| Tuesday, June 16, 2026 | 759.604573 | 758.851651 | 760.196512 | 757.560368 |
| Monday, June 15, 2026 | 759.215847 | 758.043390 | 760.562884 | 756.883194 |
| Sunday, June 14, 2026 | 760.143156 | 762.164674 | 760.593383 | 758.164402 |
| Thursday, June 11, 2026 | 760.416182 | 762.660161 | 761.222745 | 758.538607 |
| Wednesday, June 10, 2026 | 759.928350 | 759.030816 | 761.434552 | 757.649855 |
| Tuesday, June 9, 2026 | 759.977704 | 758.161630 | 762.854314 | 759.446894 |
| Monday, June 8, 2026 | 755.927708 | 758.255127 | 760.266091 | 755.897433 |
| Sunday, June 7, 2026 | 758.386578 | 751.690431 | 760.313056 | 756.751717 |
| Thursday, June 4, 2026 | 758.347940 | 756.735834 | 761.630043 | 752.915373 |
| Wednesday, June 3, 2026 | 758.853229 | 758.069432 | 760.855567 | 755.931996 |
| Tuesday, June 2, 2026 | 759.537994 | 757.870682 | 760.684128 | 757.804883 |
| Monday, June 1, 2026 | 759.067756 | 758.175571 | 760.265035 | 757.728006 |
| Sunday, May 31, 2026 | 757.637089 | 757.926092 | 759.097182 | 755.290385 |
| Thursday, May 28, 2026 | 757.038162 | 759.708249 | 759.837390 | 755.078811 |
| Wednesday, May 27, 2026 | 757.239279 | 756.079945 | 759.881917 | 754.576904 |
| Tuesday, May 26, 2026 | 758.480064 | 758.078317 | 758.582164 | 756.130677 |
| Monday, May 25, 2026 | 760.359794 | 760.348199 | 760.431669 | 757.008813 |
| Sunday, May 24, 2026 | 759.517862 | 759.739703 | 761.005505 | 758.955133 |
| Thursday, May 21, 2026 | 759.785017 | 758.871331 | 761.462156 | 758.908527 |
| Wednesday, May 20, 2026 | 758.983447 | 759.816691 | 759.994288 | 756.665726 |
| Tuesday, May 19, 2026 | 757.466104 | 756.247489 | 761.391891 | 756.685763 |
| Monday, May 18, 2026 | 758.370729 | 757.675902 | 758.370729 | 755.367153 |
| Sunday, May 17, 2026 | 750.828115 | 750.853459 | 757.228372 | 750.478490 |
| Thursday, May 14, 2026 | 753.605188 | 750.343451 | 754.434740 | 749.490452 |
| Wednesday, May 13, 2026 | 757.904721 | 757.516450 | 758.315016 | 755.034913 |
| Tuesday, May 12, 2026 | 756.414267 | 756.400804 | 758.881696 | 753.700399 |
| Monday, May 11, 2026 | 758.244469 | 758.349019 | 760.067684 | 752.828100 |
| Sunday, May 10, 2026 | 757.422769 | 756.012709 | 760.999451 | 756.682191 |
| Thursday, May 7, 2026 | 758.102327 | 756.984714 | 762.214741 | 755.501964 |
| Wednesday, May 6, 2026 | 758.839252 | 756.483196 | 761.146119 | 757.852304 |
| Tuesday, May 5, 2026 | 759.802655 | 761.223184 | 763.990612 | 754.944033 |
| Monday, May 4, 2026 | 759.623627 | 758.561239 | 762.222843 | 758.648390 |
| Sunday, May 3, 2026 | 761.363473 | 760.615931 | 762.440377 | 758.294462 |
| Friday, May 1, 2026 | 760.024509 | 759.277170 | 763.735404 | 755.648900 |
| Thursday, April 30, 2026 | 761.847228 | 762.261334 | 764.895933 | 761.029373 |
| Wednesday, April 29, 2026 | 755.485652 | 755.869113 | 761.256954 | 753.554226 |
| Tuesday, April 28, 2026 | 758.002942 | 758.514911 | 758.084966 | 755.020737 |
| Monday, April 27, 2026 | 757.846107 | 757.588017 | 759.542200 | 753.723715 |
| Sunday, April 26, 2026 | 754.973673 | 756.265849 | 758.819309 | 754.953241 |
| Thursday, April 23, 2026 | 754.679281 | 756.206992 | 757.597305 | 753.927860 |
| Wednesday, April 22, 2026 | 756.071957 | 753.943320 | 759.120430 | 755.012052 |
| Tuesday, April 21, 2026 | 754.595844 | 753.397998 | 755.902659 | 753.139966 |
| Monday, April 20, 2026 | 753.233294 | 753.911981 | 755.052346 | 750.785164 |
| Sunday, April 19, 2026 | 752.446549 | 753.067929 | 755.809730 | 751.157526 |
Reference data supplied by our market data provider. It is not financial advice.