History XAF / JPY

The XAF/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.282858

Inverse rate3.535348

Average0.279514

Change+7.92%

Observations271

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.283404	0.282858	0.284880	0.281425
Thursday, August 27, 2026	0.283202	0.283389	0.283804	0.282527
Wednesday, August 26, 2026	0.291487	0.291684	0.291961	0.290818
Tuesday, August 25, 2026	0.291844	0.291888	0.292234	0.290997
Monday, August 24, 2026	0.291584	0.291491	0.292225	0.291288
Sunday, August 23, 2026	0.291495	0.291654	0.292254	0.290715
Friday, August 21, 2026	0.283503	0.283275	0.284335	0.281992
Thursday, August 20, 2026	0.291524	0.291635	0.292479	0.290561
Wednesday, August 19, 2026	0.290116	0.288431	0.291773	0.289971
Tuesday, August 18, 2026	0.289934	0.289977	0.290714	0.287249
Monday, August 17, 2026	0.289783	0.289958	0.290598	0.289558
Sunday, August 16, 2026	0.289524	0.289264	0.290071	0.288853
Friday, August 14, 2026	0.280570	0.281174	0.281996	0.278996
Thursday, August 13, 2026	0.288847	0.288562	0.289564	0.287416
Wednesday, August 12, 2026	0.288432	0.288623	0.288907	0.287905
Tuesday, August 11, 2026	0.288644	0.288606	0.288960	0.287519
Monday, August 10, 2026	0.288542	0.288729	0.288958	0.288133
Sunday, August 9, 2026	0.286578	0.286646	0.288658	0.286331
Friday, August 7, 2026	0.278563	0.278205	0.280175	0.275321
Thursday, August 6, 2026	0.286611	0.287147	0.287038	0.283686
Wednesday, August 5, 2026	0.286126	0.285730	0.287607	0.285679
Tuesday, August 4, 2026	0.285619	0.285200	0.286207	0.284835
Monday, August 3, 2026	0.284600	0.284677	0.285670	0.284044
Sunday, August 2, 2026	0.285876	0.285466	0.286186	0.280951
Saturday, August 1, 2026	0.276864	0.276864	0.276864	0.276864
Friday, July 31, 2026	0.280693	0.276864	0.283356	0.274740
Thursday, July 30, 2026	0.289734	0.288527	0.290923	0.286424
Wednesday, July 29, 2026	0.293724	0.292010	0.294921	0.284262
Tuesday, July 28, 2026	0.293092	0.292356	0.293136	0.291998
Monday, July 27, 2026	0.292547	0.292999	0.292814	0.291964
Sunday, July 26, 2026	0.292916	0.292354	0.293225	0.292203
Friday, July 24, 2026	0.284304	0.284103	0.285123	0.283819
Thursday, July 23, 2026	0.292797	0.292775	0.293115	0.292384
Wednesday, July 22, 2026	0.292363	0.292060	0.294310	0.291857
Tuesday, July 21, 2026	0.292229	0.292636	0.292283	0.291647
Monday, July 20, 2026	0.291192	0.291655	0.292359	0.291120
Sunday, July 19, 2026	0.291794	0.291947	0.291898	0.291267
Friday, July 17, 2026	0.283492	0.283383	0.283965	0.282615
Thursday, July 16, 2026	0.291804	0.292224	0.292032	0.291033
Wednesday, July 15, 2026	0.292023	0.291818	0.292717	0.291512
Tuesday, July 14, 2026	0.291185	0.290162	0.291594	0.290379
Monday, July 13, 2026	0.290358	0.291463	0.290662	0.289074
Sunday, July 12, 2026	0.289652	0.290325	0.291398	0.289652
Thursday, July 9, 2026	0.291611	0.291286	0.291762	0.289488
Wednesday, July 8, 2026	0.291663	0.291199	0.291762	0.291077
Tuesday, July 7, 2026	0.290847	0.291549	0.291484	0.290341
Monday, July 6, 2026	0.291151	0.291264	0.291296	0.290337
Sunday, July 5, 2026	0.290030	0.290119	0.291713	0.289472
Thursday, July 2, 2026	0.289770	0.289319	0.290483	0.288363
Wednesday, July 1, 2026	0.291277	0.290824	0.291353	0.287955
Tuesday, June 30, 2026	0.291421	0.291747	0.291737	0.290386
Monday, June 29, 2026	0.290277	0.290466	0.291588	0.289602
Sunday, June 28, 2026	0.289267	0.289476	0.290035	0.289188
Thursday, June 25, 2026	0.288748	0.289000	0.289773	0.288293
Wednesday, June 24, 2026	0.288249	0.288059	0.288916	0.287748
Tuesday, June 23, 2026	0.287694	0.288735	0.288128	0.287646
Monday, June 22, 2026	0.281430	0.282074	0.289514	0.281017
Sunday, June 21, 2026	0.281835	0.282102	0.282674	0.281259
Thursday, June 18, 2026	0.281863	0.281698	0.282215	0.281440
Wednesday, June 17, 2026	0.280407	0.283839	0.281832	0.280388
Tuesday, June 16, 2026	0.283510	0.283831	0.283524	0.282987
Monday, June 15, 2026	0.283188	0.283576	0.283900	0.282866
Sunday, June 14, 2026	0.283022	0.282268	0.283564	0.282971
Thursday, June 11, 2026	0.282504	0.281640	0.282989	0.282160
Wednesday, June 10, 2026	0.282305	0.282593	0.282442	0.282162
Tuesday, June 9, 2026	0.282197	0.282880	0.282582	0.281966
Monday, June 8, 2026	0.282524	0.281654	0.282730	0.282300
Sunday, June 7, 2026	0.281924	0.284434	0.282030	0.281182
Thursday, June 4, 2026	0.283222	0.283875	0.284368	0.282928
Wednesday, June 3, 2026	0.283008	0.283290	0.283930	0.282662
Tuesday, June 2, 2026	0.283352	0.283986	0.283386	0.282532
Monday, June 1, 2026	0.283083	0.283404	0.283857	0.283076
Sunday, May 31, 2026	0.282955	0.282817	0.283605	0.282928
Thursday, May 28, 2026	0.282840	0.281858	0.283045	0.282366
Wednesday, May 27, 2026	0.282709	0.283151	0.282831	0.281674
Tuesday, May 26, 2026	0.282499	0.282645	0.283062	0.282410
Monday, May 25, 2026	0.282121	0.282147	0.282873	0.282048
Sunday, May 24, 2026	0.282126	0.282051	0.282295	0.281801
Thursday, May 21, 2026	0.281131	0.281473	0.281444	0.281046
Wednesday, May 20, 2026	0.281243	0.280923	0.282004	0.281119
Tuesday, May 19, 2026	0.281215	0.281712	0.281415	0.280403
Monday, May 18, 2026	0.281428	0.281627	0.282078	0.281256
Sunday, May 17, 2026	0.281642	0.281543	0.281978	0.281236
Thursday, May 14, 2026	0.281441	0.282664	0.282054	0.281017
Wednesday, May 13, 2026	0.281709	0.281861	0.282309	0.281284
Tuesday, May 12, 2026	0.282167	0.282177	0.282553	0.281375
Monday, May 11, 2026	0.282095	0.282071	0.282949	0.280681
Sunday, May 10, 2026	0.281579	0.282064	0.282082	0.281396
Thursday, May 7, 2026	0.280450	0.280840	0.281528	0.279749
Wednesday, May 6, 2026	0.280308	0.281198	0.280673	0.279457

About these data

The XAF/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.