History XAF / JPY

The XAF/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.416249

Inverse rate2.402409

Average0.408210

Change+5.21%

Observations165

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.417918	0.416249	0.418036	0.415500
Thursday, August 6, 2026	0.405607	0.404925	0.405848	0.404805
Wednesday, August 5, 2026	0.404586	0.404982	0.405508	0.404364
Tuesday, August 4, 2026	0.405198	0.405695	0.405745	0.404694
Monday, August 3, 2026	0.406015	0.405894	0.406358	0.405329
Sunday, August 2, 2026	0.405609	0.405892	0.406575	0.404707
Saturday, August 1, 2026	0.416735	0.416735	0.416735	0.416735
Friday, July 31, 2026	0.417424	0.416735	0.419927	0.416185
Thursday, July 30, 2026	0.405341	0.407098	0.407954	0.404943
Wednesday, July 29, 2026	0.407161	0.409672	0.409305	0.406666
Tuesday, July 28, 2026	0.409247	0.410168	0.410412	0.409124
Monday, July 27, 2026	0.410294	0.409686	0.411179	0.409736
Sunday, July 26, 2026	0.408617	0.409372	0.410339	0.408531
Friday, July 24, 2026	0.421680	0.423053	0.423075	0.420925
Thursday, July 23, 2026	0.408218	0.408124	0.409995	0.407873
Wednesday, July 22, 2026	0.406725	0.407179	0.408691	0.405881
Tuesday, July 21, 2026	0.404706	0.404114	0.406812	0.404533
Monday, July 20, 2026	0.404499	0.403875	0.404940	0.403754
Sunday, July 19, 2026	0.403864	0.403620	0.404218	0.403507
Friday, July 17, 2026	0.415664	0.415731	0.416332	0.415302
Thursday, July 16, 2026	0.403031	0.402439	0.404058	0.402929
Wednesday, July 15, 2026	0.403529	0.403779	0.403978	0.402455
Tuesday, July 14, 2026	0.403551	0.404962	0.404547	0.403318
Monday, July 13, 2026	0.405538	0.404038	0.405538	0.403564
Sunday, July 12, 2026	0.405475	0.404515	0.405475	0.403391
Thursday, July 9, 2026	0.404228	0.404750	0.405250	0.403736
Wednesday, July 8, 2026	0.405196	0.405916	0.405625	0.404584
Tuesday, July 7, 2026	0.407340	0.406251	0.407340	0.405403
Monday, July 6, 2026	0.407214	0.407044	0.407425	0.405304
Sunday, July 5, 2026	0.406678	0.406465	0.407621	0.406440
Thursday, July 2, 2026	0.406634	0.407382	0.407499	0.405861
Wednesday, July 1, 2026	0.405998	0.406626	0.407200	0.405998
Tuesday, June 30, 2026	0.404655	0.404124	0.406549	0.404172
Monday, June 29, 2026	0.404314	0.404059	0.405309	0.403422
Sunday, June 28, 2026	0.405742	0.405514	0.405742	0.404209
Thursday, June 25, 2026	0.407599	0.407282	0.407875	0.405068
Wednesday, June 24, 2026	0.408482	0.408825	0.410027	0.406224
Tuesday, June 23, 2026	0.410016	0.408638	0.410364	0.409066
Monday, June 22, 2026	0.420174	0.419275	0.420177	0.407734
Sunday, June 21, 2026	0.420531	0.420127	0.421035	0.418834
Thursday, June 18, 2026	0.420609	0.420963	0.420925	0.419265
Wednesday, June 17, 2026	0.421565	0.416597	0.421565	0.420571
Tuesday, June 16, 2026	0.416279	0.415821	0.416711	0.416279
Monday, June 15, 2026	0.416748	0.416017	0.416990	0.415607
Sunday, June 14, 2026	0.415405	0.416613	0.416151	0.414963
Thursday, June 11, 2026	0.416514	0.417742	0.417655	0.415162
Wednesday, June 10, 2026	0.417957	0.417580	0.418077	0.417659
Tuesday, June 9, 2026	0.418096	0.417091	0.418351	0.417445
Monday, June 8, 2026	0.416696	0.417962	0.417146	0.416604
Sunday, June 7, 2026	0.418183	0.414488	0.418309	0.417361
Thursday, June 4, 2026	0.415210	0.414254	0.415213	0.413487
Wednesday, June 3, 2026	0.413654	0.413227	0.415577	0.411983
Tuesday, June 2, 2026	0.412168	0.411230	0.415416	0.412045
Monday, June 1, 2026	0.411616	0.411139	0.413475	0.410798
Sunday, May 31, 2026	0.410854	0.410977	0.411559	0.410704
Thursday, May 28, 2026	0.410030	0.411484	0.411524	0.409866
Wednesday, May 27, 2026	0.410982	0.410325	0.411559	0.410524
Tuesday, May 26, 2026	0.410762	0.410602	0.410765	0.410149
Monday, May 25, 2026	0.411109	0.411086	0.411112	0.410369
Sunday, May 24, 2026	0.412087	0.412204	0.412238	0.410735
Thursday, May 21, 2026	0.413087	0.412507	0.413087	0.412277
Wednesday, May 20, 2026	0.412146	0.412615	0.412348	0.411993
Tuesday, May 19, 2026	0.412287	0.411514	0.412426	0.411987
Monday, May 18, 2026	0.411838	0.411511	0.411838	0.411412
Sunday, May 17, 2026	0.411070	0.411146	0.411700	0.411046
Thursday, May 14, 2026	0.411197	0.409389	0.411589	0.410555
Wednesday, May 13, 2026	0.408998	0.408788	0.409359	0.408882
Tuesday, May 12, 2026	0.407813	0.407787	0.408953	0.407688
Monday, May 11, 2026	0.407853	0.407787	0.409996	0.406293
Sunday, May 10, 2026	0.410745	0.409958	0.411023	0.407652
Thursday, May 7, 2026	0.411325	0.410729	0.411885	0.409536
Wednesday, May 6, 2026	0.410105	0.408798	0.412221	0.409298
Tuesday, May 5, 2026	0.410118	0.410500	0.411864	0.407613
Monday, May 4, 2026	0.409625	0.409063	0.410640	0.409272
Sunday, May 3, 2026	0.407570	0.407155	0.408327	0.407442
Friday, May 1, 2026	0.407297	0.406301	0.407771	0.404679
Thursday, April 30, 2026	0.407896	0.407624	0.407905	0.407374
Wednesday, April 29, 2026	0.406838	0.407674	0.408727	0.406838
Tuesday, April 28, 2026	0.408301	0.408045	0.408464	0.406532
Monday, April 27, 2026	0.411995	0.411850	0.412830	0.407337
Sunday, April 26, 2026	0.413119	0.413985	0.413498	0.410696
Thursday, April 23, 2026	0.414833	0.415712	0.414833	0.413632
Wednesday, April 22, 2026	0.415742	0.414516	0.416810	0.414202
Tuesday, April 21, 2026	0.414665	0.414085	0.415296	0.413660
Monday, April 20, 2026	0.413847	0.414186	0.415279	0.413208
Sunday, April 19, 2026	0.414074	0.414204	0.415873	0.413443
Thursday, April 16, 2026	0.414830	0.415434	0.414830	0.413691
Wednesday, April 15, 2026	0.413323	0.414349	0.415128	0.413323
Tuesday, April 14, 2026	0.411683	0.411355	0.413980	0.411561
Monday, April 13, 2026	0.409703	0.413035	0.412273	0.408907

About these data

The XAF/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.