History XAF / JPY

The XAF/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.268060

Inverse rate3.730503

Average0.281503

Change-1.05%

Observations282

Download CSV

Date	Open	Close	High	Low
Wednesday, October 28, 2026	0.268129	0.268060	0.268425	0.267324
Tuesday, October 27, 2026	0.276571	0.277127	0.277224	0.275905
Monday, October 26, 2026	0.276563	0.276144	0.278007	0.275595
Friday, October 23, 2026	0.268334	0.268347	0.269202	0.266913
Thursday, October 22, 2026	0.275993	0.275580	0.277086	0.274629
Wednesday, October 21, 2026	0.279199	0.279063	0.279360	0.275910
Tuesday, October 20, 2026	0.279332	0.278864	0.279501	0.278531
Monday, October 19, 2026	0.279409	0.279696	0.279540	0.278175
Sunday, October 18, 2026	0.278354	0.278805	0.279668	0.278116
Friday, October 16, 2026	0.270380	0.270934	0.272249	0.269684
Thursday, October 15, 2026	0.278657	0.278829	0.279879	0.277887
Wednesday, October 14, 2026	0.277950	0.277872	0.278944	0.277264
Tuesday, October 13, 2026	0.278757	0.278376	0.279935	0.278173
Monday, October 12, 2026	0.278006	0.278429	0.278713	0.276834
Sunday, October 11, 2026	0.278781	0.278661	0.279810	0.277640
Friday, October 9, 2026	0.269925	0.270307	0.271756	0.269302
Thursday, October 8, 2026	0.278680	0.277710	0.279327	0.277923
Wednesday, October 7, 2026	0.278256	0.277971	0.278701	0.276897
Tuesday, October 6, 2026	0.279881	0.280045	0.280189	0.277651
Monday, October 5, 2026	0.278627	0.278587	0.279932	0.278306
Sunday, October 4, 2026	0.278706	0.279116	0.279694	0.277184
Friday, October 2, 2026	0.271111	0.270707	0.272428	0.269649
Thursday, October 1, 2026	0.278846	0.280101	0.279406	0.277180
Wednesday, September 30, 2026	0.280697	0.281179	0.282218	0.279042
Tuesday, September 29, 2026	0.280526	0.280704	0.280927	0.278705
Monday, September 28, 2026	0.281083	0.281249	0.281688	0.279992
Sunday, September 27, 2026	0.281747	0.281961	0.282471	0.279765
Friday, September 25, 2026	0.275685	0.275915	0.276560	0.275326
Thursday, September 24, 2026	0.283965	0.283874	0.284772	0.280689
Wednesday, September 23, 2026	0.282978	0.284019	0.284276	0.282060
Tuesday, September 22, 2026	0.283291	0.283695	0.284944	0.282538
Monday, September 21, 2026	0.283691	0.284010	0.284432	0.282547
Sunday, September 20, 2026	0.283321	0.283559	0.284288	0.282568
Saturday, September 19, 2026	0.274851	0.274851	0.274851	0.274851
Friday, September 18, 2026	0.272995	0.274508	0.277137	0.272485
Thursday, September 17, 2026	0.281749	0.281584	0.285067	0.281423
Wednesday, September 16, 2026	0.281023	0.282826	0.281779	0.279782
Tuesday, September 15, 2026	0.281529	0.281622	0.281861	0.280808
Monday, September 14, 2026	0.280158	0.280163	0.281612	0.280077
Sunday, September 13, 2026	0.279421	0.279913	0.282247	0.278335
Friday, September 11, 2026	0.273427	0.271633	0.274061	0.271004
Thursday, September 10, 2026	0.281967	0.282203	0.282186	0.279329
Wednesday, September 9, 2026	0.280700	0.280835	0.282643	0.280061
Tuesday, September 8, 2026	0.280476	0.280111	0.281276	0.279673
Monday, September 7, 2026	0.281124	0.281189	0.282111	0.279051
Sunday, September 6, 2026	0.284985	0.285042	0.285558	0.281072
Friday, September 4, 2026	0.276418	0.276811	0.278191	0.274617
Thursday, September 3, 2026	0.284179	0.283843	0.286147	0.283453
Wednesday, September 2, 2026	0.289177	0.288841	0.289828	0.282708
Tuesday, September 1, 2026	0.291388	0.291604	0.291715	0.287818
Monday, August 31, 2026	0.291474	0.291001	0.292259	0.290590
Sunday, August 30, 2026	0.291430	0.291299	0.291642	0.290237
Friday, August 28, 2026	0.283404	0.282858	0.284880	0.281425
Thursday, August 27, 2026	0.291504	0.291193	0.292867	0.291324
Wednesday, August 26, 2026	0.291487	0.291684	0.291961	0.290818
Tuesday, August 25, 2026	0.291844	0.291888	0.292234	0.290997
Monday, August 24, 2026	0.291584	0.291491	0.292225	0.291288
Sunday, August 23, 2026	0.291495	0.291654	0.292254	0.290715
Friday, August 21, 2026	0.283503	0.283275	0.284335	0.281992
Thursday, August 20, 2026	0.291524	0.291635	0.292479	0.290561
Wednesday, August 19, 2026	0.290116	0.288431	0.291773	0.289971
Tuesday, August 18, 2026	0.289934	0.289977	0.290714	0.287249
Monday, August 17, 2026	0.289783	0.289958	0.290598	0.289558
Sunday, August 16, 2026	0.289524	0.289264	0.290071	0.288853
Friday, August 14, 2026	0.280570	0.281174	0.281996	0.278996
Thursday, August 13, 2026	0.288847	0.288562	0.289564	0.287416
Wednesday, August 12, 2026	0.288432	0.288623	0.288907	0.287905
Tuesday, August 11, 2026	0.288644	0.288606	0.288960	0.287519
Monday, August 10, 2026	0.288542	0.288729	0.288958	0.288133
Sunday, August 9, 2026	0.286578	0.286646	0.288658	0.286331
Friday, August 7, 2026	0.278563	0.278205	0.280175	0.275321
Thursday, August 6, 2026	0.286611	0.287147	0.287038	0.283686
Wednesday, August 5, 2026	0.286126	0.285730	0.287607	0.285679
Tuesday, August 4, 2026	0.285619	0.285200	0.286207	0.284835
Monday, August 3, 2026	0.284600	0.284677	0.285670	0.284044
Sunday, August 2, 2026	0.285876	0.285466	0.286186	0.280951
Saturday, August 1, 2026	0.276864	0.276864	0.276864	0.276864
Friday, July 31, 2026	0.280693	0.276864	0.283356	0.274740
Thursday, July 30, 2026	0.289734	0.288527	0.290923	0.286424
Wednesday, July 29, 2026	0.293724	0.292010	0.294921	0.284262
Tuesday, July 28, 2026	0.293092	0.292356	0.293136	0.291998
Monday, July 27, 2026	0.292547	0.292999	0.292814	0.291964
Sunday, July 26, 2026	0.292916	0.292354	0.293225	0.292203
Friday, July 24, 2026	0.284304	0.284103	0.285123	0.283819
Thursday, July 23, 2026	0.292797	0.292775	0.293115	0.292384
Wednesday, July 22, 2026	0.292363	0.292060	0.294310	0.291857
Tuesday, July 21, 2026	0.292229	0.292636	0.292283	0.291647
Monday, July 20, 2026	0.291192	0.291655	0.292359	0.291120
Sunday, July 19, 2026	0.291794	0.291947	0.291898	0.291267
Friday, July 17, 2026	0.283492	0.283383	0.283965	0.282615

About these data

The XAF/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.