History XAF / JPY

The XAF/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.275281

Inverse rate3.632648

Average0.280626

Change+3.78%

Observations276

Download CSV

Date	Open	Close	High	Low
Monday, September 21, 2026	0.274851	0.275281	0.276275	0.273824
Sunday, September 20, 2026	0.283321	0.283559	0.284288	0.282568
Saturday, September 19, 2026	0.274851	0.274851	0.274851	0.274851
Friday, September 18, 2026	0.272995	0.274508	0.277137	0.272485
Thursday, September 17, 2026	0.281749	0.281584	0.285067	0.281423
Wednesday, September 16, 2026	0.281023	0.282826	0.281779	0.279782
Tuesday, September 15, 2026	0.281529	0.281622	0.281861	0.280808
Monday, September 14, 2026	0.280158	0.280163	0.281612	0.280077
Sunday, September 13, 2026	0.279421	0.279913	0.282247	0.278335
Friday, September 11, 2026	0.273427	0.271633	0.274061	0.271004
Thursday, September 10, 2026	0.281967	0.282203	0.282186	0.279329
Wednesday, September 9, 2026	0.280700	0.280835	0.282643	0.280061
Tuesday, September 8, 2026	0.280476	0.280111	0.281276	0.279673
Monday, September 7, 2026	0.281124	0.281189	0.282111	0.279051
Sunday, September 6, 2026	0.284985	0.285042	0.285558	0.281072
Friday, September 4, 2026	0.276418	0.276811	0.278191	0.274617
Thursday, September 3, 2026	0.284179	0.283843	0.286147	0.283453
Wednesday, September 2, 2026	0.289177	0.288841	0.289828	0.282708
Tuesday, September 1, 2026	0.291388	0.291604	0.291715	0.287818
Monday, August 31, 2026	0.291474	0.291001	0.292259	0.290590
Sunday, August 30, 2026	0.291430	0.291299	0.291642	0.290237
Friday, August 28, 2026	0.283404	0.282858	0.284880	0.281425
Thursday, August 27, 2026	0.291504	0.291193	0.292867	0.291324
Wednesday, August 26, 2026	0.291487	0.291684	0.291961	0.290818
Tuesday, August 25, 2026	0.291844	0.291888	0.292234	0.290997
Monday, August 24, 2026	0.291584	0.291491	0.292225	0.291288
Sunday, August 23, 2026	0.291495	0.291654	0.292254	0.290715
Friday, August 21, 2026	0.283503	0.283275	0.284335	0.281992
Thursday, August 20, 2026	0.291524	0.291635	0.292479	0.290561
Wednesday, August 19, 2026	0.290116	0.288431	0.291773	0.289971
Tuesday, August 18, 2026	0.289934	0.289977	0.290714	0.287249
Monday, August 17, 2026	0.289783	0.289958	0.290598	0.289558
Sunday, August 16, 2026	0.289524	0.289264	0.290071	0.288853
Friday, August 14, 2026	0.280570	0.281174	0.281996	0.278996
Thursday, August 13, 2026	0.288847	0.288562	0.289564	0.287416
Wednesday, August 12, 2026	0.288432	0.288623	0.288907	0.287905
Tuesday, August 11, 2026	0.288644	0.288606	0.288960	0.287519
Monday, August 10, 2026	0.288542	0.288729	0.288958	0.288133
Sunday, August 9, 2026	0.286578	0.286646	0.288658	0.286331
Friday, August 7, 2026	0.278563	0.278205	0.280175	0.275321
Thursday, August 6, 2026	0.286611	0.287147	0.287038	0.283686
Wednesday, August 5, 2026	0.286126	0.285730	0.287607	0.285679
Tuesday, August 4, 2026	0.285619	0.285200	0.286207	0.284835
Monday, August 3, 2026	0.284600	0.284677	0.285670	0.284044
Sunday, August 2, 2026	0.285876	0.285466	0.286186	0.280951
Saturday, August 1, 2026	0.276864	0.276864	0.276864	0.276864
Friday, July 31, 2026	0.280693	0.276864	0.283356	0.274740
Thursday, July 30, 2026	0.289734	0.288527	0.290923	0.286424
Wednesday, July 29, 2026	0.293724	0.292010	0.294921	0.284262
Tuesday, July 28, 2026	0.293092	0.292356	0.293136	0.291998
Monday, July 27, 2026	0.292547	0.292999	0.292814	0.291964
Sunday, July 26, 2026	0.292916	0.292354	0.293225	0.292203
Friday, July 24, 2026	0.284304	0.284103	0.285123	0.283819
Thursday, July 23, 2026	0.292797	0.292775	0.293115	0.292384
Wednesday, July 22, 2026	0.292363	0.292060	0.294310	0.291857
Tuesday, July 21, 2026	0.292229	0.292636	0.292283	0.291647
Monday, July 20, 2026	0.291192	0.291655	0.292359	0.291120
Sunday, July 19, 2026	0.291794	0.291947	0.291898	0.291267
Friday, July 17, 2026	0.283492	0.283383	0.283965	0.282615
Thursday, July 16, 2026	0.291804	0.292224	0.292032	0.291033
Wednesday, July 15, 2026	0.292023	0.291818	0.292717	0.291512
Tuesday, July 14, 2026	0.291185	0.290162	0.291594	0.290379
Monday, July 13, 2026	0.290358	0.291463	0.290662	0.289074
Sunday, July 12, 2026	0.289652	0.290325	0.291398	0.289652
Thursday, July 9, 2026	0.291611	0.291286	0.291762	0.289488
Wednesday, July 8, 2026	0.291663	0.291199	0.291762	0.291077
Tuesday, July 7, 2026	0.290847	0.291549	0.291484	0.290341
Monday, July 6, 2026	0.291151	0.291264	0.291296	0.290337
Sunday, July 5, 2026	0.290030	0.290119	0.291713	0.289472
Thursday, July 2, 2026	0.289770	0.289319	0.290483	0.288363
Wednesday, July 1, 2026	0.291277	0.290824	0.291353	0.287955
Tuesday, June 30, 2026	0.291421	0.291747	0.291737	0.290386
Monday, June 29, 2026	0.290277	0.290466	0.291588	0.289602
Sunday, June 28, 2026	0.289267	0.289476	0.290035	0.289188
Thursday, June 25, 2026	0.288748	0.289000	0.289773	0.288293
Wednesday, June 24, 2026	0.288249	0.288059	0.288916	0.287748
Tuesday, June 23, 2026	0.287694	0.288735	0.288128	0.287646
Monday, June 22, 2026	0.281430	0.282074	0.289514	0.281017
Sunday, June 21, 2026	0.281835	0.282102	0.282674	0.281259
Thursday, June 18, 2026	0.281863	0.281698	0.282215	0.281440
Wednesday, June 17, 2026	0.280407	0.283839	0.281832	0.280388
Tuesday, June 16, 2026	0.283510	0.283831	0.283524	0.282987
Monday, June 15, 2026	0.283188	0.283576	0.283900	0.282866
Sunday, June 14, 2026	0.283022	0.282268	0.283564	0.282971
Thursday, June 11, 2026	0.282504	0.281640	0.282989	0.282160
Wednesday, June 10, 2026	0.282305	0.282593	0.282442	0.282162
Tuesday, June 9, 2026	0.282197	0.282880	0.282582	0.281966
Monday, June 8, 2026	0.282524	0.281654	0.282730	0.282300
Sunday, June 7, 2026	0.281924	0.284434	0.282030	0.281182
Thursday, June 4, 2026	0.283222	0.283875	0.284368	0.282928

About these data

The XAF/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.