History XAF / GBP

The XAF/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.001312

Inverse rate762.473072

Average0.001330

Change-1.43%

Observations277

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.001307	0.001312	0.001315	0.001304
Wednesday, September 16, 2026	0.001308	0.001309	0.001311	0.001304
Tuesday, September 15, 2026	0.001346	0.001346	0.001348	0.001343
Monday, September 14, 2026	0.001344	0.001344	0.001347	0.001343
Sunday, September 13, 2026	0.001346	0.001349	0.001352	0.001341
Friday, September 11, 2026	0.001311	0.001307	0.001315	0.001307
Thursday, September 10, 2026	0.001351	0.001352	0.001354	0.001346
Wednesday, September 9, 2026	0.001349	0.001349	0.001355	0.001347
Tuesday, September 8, 2026	0.001350	0.001347	0.001351	0.001347
Monday, September 7, 2026	0.001349	0.001349	0.001351	0.001346
Sunday, September 6, 2026	0.001350	0.001350	0.001353	0.001346
Friday, September 4, 2026	0.001311	0.001311	0.001316	0.001305
Thursday, September 3, 2026	0.001350	0.001348	0.001354	0.001347
Wednesday, September 2, 2026	0.001350	0.001348	0.001353	0.001344
Tuesday, September 1, 2026	0.001346	0.001347	0.001350	0.001345
Monday, August 31, 2026	0.001347	0.001344	0.001349	0.001342
Sunday, August 30, 2026	0.001344	0.001344	0.001346	0.001342
Friday, August 28, 2026	0.001308	0.001306	0.001315	0.001299
Thursday, August 27, 2026	0.001346	0.001344	0.001352	0.001345
Wednesday, August 26, 2026	0.001346	0.001347	0.001349	0.001344
Tuesday, August 25, 2026	0.001343	0.001343	0.001349	0.001342
Monday, August 24, 2026	0.001344	0.001343	0.001345	0.001341
Sunday, August 23, 2026	0.001344	0.001344	0.001347	0.001341
Friday, August 21, 2026	0.001308	0.001306	0.001312	0.001302
Thursday, August 20, 2026	0.001345	0.001345	0.001350	0.001342
Wednesday, August 19, 2026	0.001348	0.001340	0.001350	0.001342
Tuesday, August 18, 2026	0.001343	0.001343	0.001347	0.001333
Monday, August 17, 2026	0.001342	0.001343	0.001345	0.001341
Sunday, August 16, 2026	0.001342	0.001341	0.001343	0.001340
Friday, August 14, 2026	0.001304	0.001304	0.001311	0.001297
Thursday, August 13, 2026	0.001343	0.001342	0.001346	0.001336
Wednesday, August 12, 2026	0.001341	0.001342	0.001344	0.001340
Tuesday, August 11, 2026	0.001341	0.001341	0.001342	0.001338
Monday, August 10, 2026	0.001342	0.001343	0.001344	0.001341
Sunday, August 9, 2026	0.001345	0.001346	0.001346	0.001341
Saturday, August 8, 2026	0.001307	0.001307	0.001307	0.001307
Friday, August 7, 2026	0.001307	0.001307	0.001315	0.001301
Thursday, August 6, 2026	0.001344	0.001347	0.001347	0.001339
Wednesday, August 5, 2026	0.001347	0.001346	0.001349	0.001345
Tuesday, August 4, 2026	0.001346	0.001345	0.001349	0.001343
Monday, August 3, 2026	0.001345	0.001346	0.001348	0.001342
Sunday, August 2, 2026	0.001344	0.001343	0.001350	0.001340
Saturday, August 1, 2026	0.001305	0.001305	0.001305	0.001305
Friday, July 31, 2026	0.001306	0.001304	0.001314	0.001296
Thursday, July 30, 2026	0.001344	0.001338	0.001349	0.001340
Wednesday, July 29, 2026	0.001346	0.001338	0.001351	0.001336
Tuesday, July 28, 2026	0.001347	0.001343	0.001347	0.001344
Monday, July 27, 2026	0.001344	0.001346	0.001346	0.001340
Sunday, July 26, 2026	0.001341	0.001338	0.001346	0.001339
Saturday, July 25, 2026	0.001302	0.001302	0.001302	0.001302
Friday, July 24, 2026	0.001304	0.001302	0.001307	0.001299
Thursday, July 23, 2026	0.001342	0.001342	0.001344	0.001338
Wednesday, July 22, 2026	0.001340	0.001339	0.001349	0.001337
Tuesday, July 21, 2026	0.001339	0.001340	0.001341	0.001337
Monday, July 20, 2026	0.001334	0.001336	0.001342	0.001332
Sunday, July 19, 2026	0.001335	0.001336	0.001338	0.001331
Saturday, July 18, 2026	0.001298	0.001298	0.001298	0.001298
Friday, July 17, 2026	0.001296	0.001298	0.001301	0.001293
Thursday, July 16, 2026	0.001333	0.001335	0.001339	0.001331
Wednesday, July 15, 2026	0.001331	0.001330	0.001336	0.001329
Tuesday, July 14, 2026	0.001340	0.001335	0.001342	0.001328
Monday, July 13, 2026	0.001339	0.001344	0.001341	0.001330
Sunday, July 12, 2026	0.001337	0.001340	0.001342	0.001334
Thursday, July 9, 2026	0.001339	0.001337	0.001340	0.001334
Wednesday, July 8, 2026	0.001340	0.001337	0.001341	0.001336
Tuesday, July 7, 2026	0.001342	0.001345	0.001345	0.001339
Monday, July 6, 2026	0.001341	0.001341	0.001344	0.001340
Sunday, July 5, 2026	0.001345	0.001346	0.001347	0.001341
Thursday, July 2, 2026	0.001346	0.001343	0.001349	0.001342
Wednesday, July 1, 2026	0.001349	0.001347	0.001350	0.001339
Tuesday, June 30, 2026	0.001352	0.001354	0.001355	0.001346
Monday, June 29, 2026	0.001353	0.001353	0.001357	0.001347
Sunday, June 28, 2026	0.001355	0.001356	0.001357	0.001349
Thursday, June 25, 2026	0.001353	0.001354	0.001358	0.001349
Wednesday, June 24, 2026	0.001354	0.001352	0.001356	0.001347
Tuesday, June 23, 2026	0.001349	0.001354	0.001355	0.001348
Monday, June 22, 2026	0.001315	0.001318	0.001358	0.001315
Sunday, June 21, 2026	0.001322	0.001323	0.001324	0.001315
Thursday, June 18, 2026	0.001324	0.001323	0.001328	0.001320
Wednesday, June 17, 2026	0.001313	0.001329	0.001322	0.001311
Tuesday, June 16, 2026	0.001316	0.001318	0.001320	0.001315
Monday, June 15, 2026	0.001317	0.001319	0.001321	0.001315
Sunday, June 14, 2026	0.001316	0.001312	0.001319	0.001315
Thursday, June 11, 2026	0.001315	0.001311	0.001318	0.001314
Wednesday, June 10, 2026	0.001316	0.001317	0.001320	0.001313
Tuesday, June 9, 2026	0.001316	0.001319	0.001317	0.001311
Monday, June 8, 2026	0.001323	0.001319	0.001323	0.001315
Sunday, June 7, 2026	0.001319	0.001330	0.001321	0.001315
Thursday, June 4, 2026	0.001319	0.001321	0.001328	0.001313
Wednesday, June 3, 2026	0.001318	0.001319	0.001323	0.001314

About these data

The XAF/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.