History XAF / GBP

The XAF/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.001278

Inverse rate782.466654

Average0.001329

Change-3.90%

Observations287

Download CSV

Date	Open	Close	High	Low
Wednesday, October 28, 2026	0.001276	0.001278	0.001280	0.001274
Tuesday, October 27, 2026	0.001315	0.001318	0.001319	0.001313
Monday, October 26, 2026	0.001318	0.001316	0.001323	0.001314
Sunday, October 25, 2026	0.001278	0.001278	0.001278	0.001278
Friday, October 23, 2026	0.001278	0.001279	0.001282	0.001276
Thursday, October 22, 2026	0.001316	0.001314	0.001319	0.001312
Wednesday, October 21, 2026	0.001318	0.001317	0.001322	0.001312
Tuesday, October 20, 2026	0.001320	0.001318	0.001320	0.001316
Monday, October 19, 2026	0.001324	0.001326	0.001324	0.001314
Sunday, October 18, 2026	0.001323	0.001325	0.001326	0.001322
Friday, October 16, 2026	0.001290	0.001287	0.001296	0.001279
Thursday, October 15, 2026	0.001328	0.001328	0.001334	0.001318
Wednesday, October 14, 2026	0.001330	0.001330	0.001333	0.001326
Tuesday, October 13, 2026	0.001328	0.001326	0.001341	0.001325
Monday, October 12, 2026	0.001328	0.001330	0.001332	0.001323
Sunday, October 11, 2026	0.001331	0.001330	0.001335	0.001325
Saturday, October 10, 2026	0.001291	0.001292	0.001292	0.001291
Friday, October 9, 2026	0.001293	0.001291	0.001299	0.001288
Thursday, October 8, 2026	0.001333	0.001328	0.001335	0.001329
Wednesday, October 7, 2026	0.001332	0.001331	0.001335	0.001326
Tuesday, October 6, 2026	0.001333	0.001333	0.001340	0.001325
Monday, October 5, 2026	0.001334	0.001334	0.001340	0.001327
Sunday, October 4, 2026	0.001334	0.001336	0.001339	0.001329
Friday, October 2, 2026	0.001300	0.001297	0.001306	0.001292
Thursday, October 1, 2026	0.001338	0.001344	0.001340	0.001332
Wednesday, September 30, 2026	0.001343	0.001345	0.001351	0.001336
Tuesday, September 29, 2026	0.001347	0.001348	0.001350	0.001339
Monday, September 28, 2026	0.001348	0.001348	0.001353	0.001345
Sunday, September 27, 2026	0.001353	0.001354	0.001353	0.001346
Friday, September 25, 2026	0.001314	0.001312	0.001318	0.001308
Thursday, September 24, 2026	0.001353	0.001353	0.001357	0.001348
Wednesday, September 23, 2026	0.001350	0.001355	0.001353	0.001348
Tuesday, September 22, 2026	0.001348	0.001350	0.001358	0.001345
Monday, September 21, 2026	0.001348	0.001350	0.001353	0.001346
Sunday, September 20, 2026	0.001348	0.001349	0.001350	0.001347
Saturday, September 19, 2026	0.001308	0.001308	0.001308	0.001308
Friday, September 18, 2026	0.001311	0.001308	0.001315	0.001305
Thursday, September 17, 2026	0.001351	0.001350	0.001353	0.001347
Wednesday, September 16, 2026	0.001346	0.001355	0.001352	0.001343
Tuesday, September 15, 2026	0.001346	0.001346	0.001348	0.001343
Monday, September 14, 2026	0.001344	0.001344	0.001347	0.001343
Sunday, September 13, 2026	0.001346	0.001349	0.001352	0.001341
Friday, September 11, 2026	0.001311	0.001307	0.001315	0.001307
Thursday, September 10, 2026	0.001351	0.001352	0.001354	0.001346
Wednesday, September 9, 2026	0.001349	0.001349	0.001355	0.001347
Tuesday, September 8, 2026	0.001350	0.001347	0.001351	0.001347
Monday, September 7, 2026	0.001349	0.001349	0.001351	0.001346
Sunday, September 6, 2026	0.001350	0.001350	0.001353	0.001346
Friday, September 4, 2026	0.001311	0.001311	0.001316	0.001305
Thursday, September 3, 2026	0.001350	0.001348	0.001354	0.001347
Wednesday, September 2, 2026	0.001350	0.001348	0.001353	0.001344
Tuesday, September 1, 2026	0.001346	0.001347	0.001350	0.001345
Monday, August 31, 2026	0.001347	0.001344	0.001349	0.001342
Sunday, August 30, 2026	0.001344	0.001344	0.001346	0.001342
Friday, August 28, 2026	0.001308	0.001306	0.001315	0.001299
Thursday, August 27, 2026	0.001346	0.001344	0.001352	0.001345
Wednesday, August 26, 2026	0.001346	0.001347	0.001349	0.001344
Tuesday, August 25, 2026	0.001343	0.001343	0.001349	0.001342
Monday, August 24, 2026	0.001344	0.001343	0.001345	0.001341
Sunday, August 23, 2026	0.001344	0.001344	0.001347	0.001341
Friday, August 21, 2026	0.001308	0.001306	0.001312	0.001302
Thursday, August 20, 2026	0.001345	0.001345	0.001350	0.001342
Wednesday, August 19, 2026	0.001348	0.001340	0.001350	0.001342
Tuesday, August 18, 2026	0.001343	0.001343	0.001347	0.001333
Monday, August 17, 2026	0.001342	0.001343	0.001345	0.001341
Sunday, August 16, 2026	0.001342	0.001341	0.001343	0.001340
Friday, August 14, 2026	0.001304	0.001304	0.001311	0.001297
Thursday, August 13, 2026	0.001343	0.001342	0.001346	0.001336
Wednesday, August 12, 2026	0.001341	0.001342	0.001344	0.001340
Tuesday, August 11, 2026	0.001341	0.001341	0.001342	0.001338
Monday, August 10, 2026	0.001342	0.001343	0.001344	0.001341
Sunday, August 9, 2026	0.001345	0.001346	0.001346	0.001341
Saturday, August 8, 2026	0.001307	0.001307	0.001307	0.001307
Friday, August 7, 2026	0.001307	0.001307	0.001315	0.001301
Thursday, August 6, 2026	0.001344	0.001347	0.001347	0.001339
Wednesday, August 5, 2026	0.001347	0.001346	0.001349	0.001345
Tuesday, August 4, 2026	0.001346	0.001345	0.001349	0.001343
Monday, August 3, 2026	0.001345	0.001346	0.001348	0.001342
Sunday, August 2, 2026	0.001344	0.001343	0.001350	0.001340
Saturday, August 1, 2026	0.001305	0.001305	0.001305	0.001305
Friday, July 31, 2026	0.001306	0.001304	0.001314	0.001296
Thursday, July 30, 2026	0.001344	0.001338	0.001349	0.001340
Wednesday, July 29, 2026	0.001346	0.001338	0.001351	0.001336
Tuesday, July 28, 2026	0.001347	0.001343	0.001347	0.001344
Monday, July 27, 2026	0.001344	0.001346	0.001346	0.001340
Sunday, July 26, 2026	0.001341	0.001338	0.001346	0.001339
Saturday, July 25, 2026	0.001302	0.001302	0.001302	0.001302
Friday, July 24, 2026	0.001304	0.001302	0.001307	0.001299
Thursday, July 23, 2026	0.001342	0.001342	0.001344	0.001338
Wednesday, July 22, 2026	0.001340	0.001339	0.001349	0.001337

About these data

The XAF/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.