History XAF / CHF

The XAF/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.001430

Inverse rate699.110311

Average0.001417

Change+0.27%

Observations271

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.001429	0.001430	0.001440	0.001418
Thursday, August 27, 2026	0.001429	0.001429	0.001434	0.001425
Wednesday, August 26, 2026	0.001474	0.001474	0.001475	0.001468
Tuesday, August 25, 2026	0.001470	0.001470	0.001478	0.001468
Monday, August 24, 2026	0.001470	0.001469	0.001473	0.001468
Sunday, August 23, 2026	0.001469	0.001469	0.001473	0.001465
Friday, August 21, 2026	0.001427	0.001427	0.001433	0.001422
Thursday, August 20, 2026	0.001467	0.001468	0.001474	0.001465
Wednesday, August 19, 2026	0.001462	0.001454	0.001469	0.001457
Tuesday, August 18, 2026	0.001476	0.001476	0.001481	0.001451
Monday, August 17, 2026	0.001474	0.001475	0.001478	0.001473
Sunday, August 16, 2026	0.001478	0.001476	0.001479	0.001468
Friday, August 14, 2026	0.001432	0.001435	0.001440	0.001425
Thursday, August 13, 2026	0.001475	0.001474	0.001478	0.001468
Wednesday, August 12, 2026	0.001472	0.001473	0.001476	0.001469
Tuesday, August 11, 2026	0.001470	0.001470	0.001473	0.001467
Monday, August 10, 2026	0.001468	0.001469	0.001471	0.001467
Sunday, August 9, 2026	0.001467	0.001467	0.001470	0.001464
Friday, August 7, 2026	0.001428	0.001424	0.001436	0.001416
Thursday, August 6, 2026	0.001470	0.001473	0.001472	0.001458
Wednesday, August 5, 2026	0.001464	0.001462	0.001476	0.001461
Tuesday, August 4, 2026	0.001465	0.001463	0.001469	0.001460
Monday, August 3, 2026	0.001464	0.001464	0.001466	0.001460
Sunday, August 2, 2026	0.001464	0.001462	0.001471	0.001458
Friday, July 31, 2026	0.001415	0.001420	0.001432	0.001405
Thursday, July 30, 2026	0.001458	0.001451	0.001470	0.001454
Wednesday, July 29, 2026	0.001463	0.001454	0.001472	0.001447
Tuesday, July 28, 2026	0.001466	0.001462	0.001467	0.001461
Monday, July 27, 2026	0.001464	0.001466	0.001465	0.001457
Sunday, July 26, 2026	0.001461	0.001459	0.001466	0.001456
Saturday, July 25, 2026	0.001418	0.001418	0.001418	0.001418
Friday, July 24, 2026	0.001417	0.001418	0.001424	0.001414
Thursday, July 23, 2026	0.001460	0.001460	0.001463	0.001457
Wednesday, July 22, 2026	0.001460	0.001458	0.001468	0.001455
Tuesday, July 21, 2026	0.001456	0.001457	0.001457	0.001453
Monday, July 20, 2026	0.001452	0.001454	0.001458	0.001450
Sunday, July 19, 2026	0.001452	0.001452	0.001455	0.001447
Friday, July 17, 2026	0.001411	0.001408	0.001414	0.001405
Thursday, July 16, 2026	0.001453	0.001455	0.001455	0.001447
Wednesday, July 15, 2026	0.001449	0.001449	0.001457	0.001448
Tuesday, July 14, 2026	0.001452	0.001447	0.001457	0.001446
Monday, July 13, 2026	0.001456	0.001462	0.001458	0.001441
Sunday, July 12, 2026	0.001448	0.001452	0.001458	0.001445
Thursday, July 9, 2026	0.001449	0.001447	0.001452	0.001441
Wednesday, July 8, 2026	0.001450	0.001448	0.001450	0.001444
Tuesday, July 7, 2026	0.001449	0.001452	0.001453	0.001444
Monday, July 6, 2026	0.001446	0.001447	0.001450	0.001445
Sunday, July 5, 2026	0.001444	0.001444	0.001450	0.001440
Thursday, July 2, 2026	0.001444	0.001442	0.001447	0.001438
Wednesday, July 1, 2026	0.001450	0.001448	0.001451	0.001435
Tuesday, June 30, 2026	0.001449	0.001451	0.001455	0.001445
Monday, June 29, 2026	0.001448	0.001449	0.001452	0.001442
Sunday, June 28, 2026	0.001449	0.001449	0.001451	0.001445
Thursday, June 25, 2026	0.001446	0.001448	0.001452	0.001440
Wednesday, June 24, 2026	0.001448	0.001447	0.001451	0.001441
Tuesday, June 23, 2026	0.001442	0.001447	0.001449	0.001441
Monday, June 22, 2026	0.001409	0.001412	0.001450	0.001407
Sunday, June 21, 2026	0.001411	0.001412	0.001413	0.001409
Thursday, June 18, 2026	0.001407	0.001406	0.001414	0.001406
Wednesday, June 17, 2026	0.001395	0.001413	0.001406	0.001394
Tuesday, June 16, 2026	0.001402	0.001403	0.001403	0.001398
Monday, June 15, 2026	0.001404	0.001406	0.001408	0.001400
Sunday, June 14, 2026	0.001405	0.001401	0.001406	0.001402
Thursday, June 11, 2026	0.001403	0.001398	0.001407	0.001402
Wednesday, June 10, 2026	0.001407	0.001408	0.001408	0.001403
Tuesday, June 9, 2026	0.001406	0.001410	0.001407	0.001401
Monday, June 8, 2026	0.001408	0.001404	0.001408	0.001402
Sunday, June 7, 2026	0.001401	0.001413	0.001404	0.001397
Thursday, June 4, 2026	0.001397	0.001400	0.001412	0.001393
Wednesday, June 3, 2026	0.001400	0.001401	0.001406	0.001392
Tuesday, June 2, 2026	0.001396	0.001399	0.001401	0.001394
Monday, June 1, 2026	0.001394	0.001396	0.001397	0.001391
Sunday, May 31, 2026	0.001388	0.001388	0.001400	0.001388
Thursday, May 28, 2026	0.001392	0.001387	0.001394	0.001384
Wednesday, May 27, 2026	0.001396	0.001398	0.001399	0.001388
Tuesday, May 26, 2026	0.001393	0.001394	0.001397	0.001392
Monday, May 25, 2026	0.001390	0.001390	0.001396	0.001389
Sunday, May 24, 2026	0.001388	0.001388	0.001391	0.001386
Thursday, May 21, 2026	0.001391	0.001392	0.001392	0.001387
Wednesday, May 20, 2026	0.001393	0.001391	0.001399	0.001391
Tuesday, May 19, 2026	0.001395	0.001397	0.001398	0.001389
Monday, May 18, 2026	0.001390	0.001391	0.001400	0.001389
Sunday, May 17, 2026	0.001396	0.001395	0.001396	0.001391
Thursday, May 14, 2026	0.001394	0.001400	0.001399	0.001391
Wednesday, May 13, 2026	0.001395	0.001395	0.001398	0.001393
Tuesday, May 12, 2026	0.001397	0.001397	0.001401	0.001393
Monday, May 11, 2026	0.001396	0.001396	0.001403	0.001393
Sunday, May 10, 2026	0.001396	0.001399	0.001399	0.001393
Thursday, May 7, 2026	0.001396	0.001397	0.001400	0.001389
Wednesday, May 6, 2026	0.001395	0.001399	0.001397	0.001391

About these data

The XAF/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.