History XAF / CHF

The XAF/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.001433

Inverse rate697.883857

Average0.001421

Change+0.74%

Observations276

Download CSV

Date	Open	Close	High	Low
Wednesday, September 23, 2026	0.001432	0.001433	0.001434	0.001431
Tuesday, September 22, 2026	0.001477	0.001479	0.001485	0.001472
Monday, September 21, 2026	0.001480	0.001481	0.001483	0.001474
Sunday, September 20, 2026	0.001484	0.001485	0.001487	0.001481
Friday, September 18, 2026	0.001443	0.001440	0.001448	0.001436
Thursday, September 17, 2026	0.001488	0.001488	0.001490	0.001482
Wednesday, September 16, 2026	0.001487	0.001496	0.001490	0.001481
Tuesday, September 15, 2026	0.001485	0.001486	0.001486	0.001482
Monday, September 14, 2026	0.001483	0.001483	0.001487	0.001481
Sunday, September 13, 2026	0.001487	0.001490	0.001492	0.001481
Saturday, September 12, 2026	0.001444	0.001444	0.001444	0.001444
Friday, September 11, 2026	0.001440	0.001443	0.001446	0.001437
Thursday, September 10, 2026	0.001484	0.001486	0.001491	0.001480
Wednesday, September 9, 2026	0.001481	0.001481	0.001489	0.001476
Tuesday, September 8, 2026	0.001479	0.001477	0.001483	0.001475
Monday, September 7, 2026	0.001478	0.001479	0.001484	0.001474
Sunday, September 6, 2026	0.001478	0.001478	0.001482	0.001475
Friday, September 4, 2026	0.001431	0.001433	0.001442	0.001426
Thursday, September 3, 2026	0.001474	0.001472	0.001483	0.001473
Wednesday, September 2, 2026	0.001479	0.001478	0.001483	0.001467
Tuesday, September 1, 2026	0.001477	0.001478	0.001483	0.001475
Monday, August 31, 2026	0.001475	0.001472	0.001482	0.001471
Sunday, August 30, 2026	0.001472	0.001471	0.001475	0.001468
Friday, August 28, 2026	0.001429	0.001430	0.001440	0.001418
Thursday, August 27, 2026	0.001471	0.001469	0.001480	0.001469
Wednesday, August 26, 2026	0.001474	0.001474	0.001475	0.001468
Tuesday, August 25, 2026	0.001470	0.001470	0.001478	0.001468
Monday, August 24, 2026	0.001470	0.001469	0.001473	0.001468
Sunday, August 23, 2026	0.001469	0.001469	0.001473	0.001465
Friday, August 21, 2026	0.001427	0.001427	0.001433	0.001422
Thursday, August 20, 2026	0.001467	0.001468	0.001474	0.001465
Wednesday, August 19, 2026	0.001462	0.001454	0.001469	0.001457
Tuesday, August 18, 2026	0.001476	0.001476	0.001481	0.001451
Monday, August 17, 2026	0.001474	0.001475	0.001478	0.001473
Sunday, August 16, 2026	0.001478	0.001476	0.001479	0.001468
Friday, August 14, 2026	0.001432	0.001435	0.001440	0.001425
Thursday, August 13, 2026	0.001475	0.001474	0.001478	0.001468
Wednesday, August 12, 2026	0.001472	0.001473	0.001476	0.001469
Tuesday, August 11, 2026	0.001470	0.001470	0.001473	0.001467
Monday, August 10, 2026	0.001468	0.001469	0.001471	0.001467
Sunday, August 9, 2026	0.001467	0.001467	0.001470	0.001464
Friday, August 7, 2026	0.001428	0.001424	0.001436	0.001416
Thursday, August 6, 2026	0.001470	0.001473	0.001472	0.001458
Wednesday, August 5, 2026	0.001464	0.001462	0.001476	0.001461
Tuesday, August 4, 2026	0.001465	0.001463	0.001469	0.001460
Monday, August 3, 2026	0.001464	0.001464	0.001466	0.001460
Sunday, August 2, 2026	0.001464	0.001462	0.001471	0.001458
Friday, July 31, 2026	0.001415	0.001420	0.001432	0.001405
Thursday, July 30, 2026	0.001458	0.001451	0.001470	0.001454
Wednesday, July 29, 2026	0.001463	0.001454	0.001472	0.001447
Tuesday, July 28, 2026	0.001466	0.001462	0.001467	0.001461
Monday, July 27, 2026	0.001464	0.001466	0.001465	0.001457
Sunday, July 26, 2026	0.001461	0.001459	0.001466	0.001456
Saturday, July 25, 2026	0.001418	0.001418	0.001418	0.001418
Friday, July 24, 2026	0.001417	0.001418	0.001424	0.001414
Thursday, July 23, 2026	0.001460	0.001460	0.001463	0.001457
Wednesday, July 22, 2026	0.001460	0.001458	0.001468	0.001455
Tuesday, July 21, 2026	0.001456	0.001457	0.001457	0.001453
Monday, July 20, 2026	0.001452	0.001454	0.001458	0.001450
Sunday, July 19, 2026	0.001452	0.001452	0.001455	0.001447
Friday, July 17, 2026	0.001411	0.001408	0.001414	0.001405
Thursday, July 16, 2026	0.001453	0.001455	0.001455	0.001447
Wednesday, July 15, 2026	0.001449	0.001449	0.001457	0.001448
Tuesday, July 14, 2026	0.001452	0.001447	0.001457	0.001446
Monday, July 13, 2026	0.001456	0.001462	0.001458	0.001441
Sunday, July 12, 2026	0.001448	0.001452	0.001458	0.001445
Thursday, July 9, 2026	0.001449	0.001447	0.001452	0.001441
Wednesday, July 8, 2026	0.001450	0.001448	0.001450	0.001444
Tuesday, July 7, 2026	0.001449	0.001452	0.001453	0.001444
Monday, July 6, 2026	0.001446	0.001447	0.001450	0.001445
Sunday, July 5, 2026	0.001444	0.001444	0.001450	0.001440
Thursday, July 2, 2026	0.001444	0.001442	0.001447	0.001438
Wednesday, July 1, 2026	0.001450	0.001448	0.001451	0.001435
Tuesday, June 30, 2026	0.001449	0.001451	0.001455	0.001445
Monday, June 29, 2026	0.001448	0.001449	0.001452	0.001442
Sunday, June 28, 2026	0.001449	0.001449	0.001451	0.001445
Thursday, June 25, 2026	0.001446	0.001448	0.001452	0.001440
Wednesday, June 24, 2026	0.001448	0.001447	0.001451	0.001441
Tuesday, June 23, 2026	0.001442	0.001447	0.001449	0.001441
Monday, June 22, 2026	0.001409	0.001412	0.001450	0.001407
Sunday, June 21, 2026	0.001411	0.001412	0.001413	0.001409
Thursday, June 18, 2026	0.001407	0.001406	0.001414	0.001406
Wednesday, June 17, 2026	0.001395	0.001413	0.001406	0.001394
Tuesday, June 16, 2026	0.001402	0.001403	0.001403	0.001398
Monday, June 15, 2026	0.001404	0.001406	0.001408	0.001400
Sunday, June 14, 2026	0.001405	0.001401	0.001406	0.001402
Thursday, June 11, 2026	0.001403	0.001398	0.001407	0.001402
Wednesday, June 10, 2026	0.001407	0.001408	0.001408	0.001403
Tuesday, June 9, 2026	0.001406	0.001410	0.001407	0.001401
Monday, June 8, 2026	0.001408	0.001404	0.001408	0.001402

About these data

The XAF/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.