History XAF / CHF

The XAF/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.001409

Inverse rate709.675092

Average0.001425

Change-0.05%

Observations284

Download CSV

Date	Open	Close	High	Low
Wednesday, October 28, 2026	0.001406	0.001409	0.001412	0.001404
Tuesday, October 27, 2026	0.001453	0.001456	0.001456	0.001449
Monday, October 26, 2026	0.001453	0.001451	0.001460	0.001448
Sunday, October 25, 2026	0.001409	0.001409	0.001409	0.001409
Saturday, October 24, 2026	0.001409	0.001409	0.001409	0.001409
Friday, October 23, 2026	0.001404	0.001407	0.001409	0.001401
Thursday, October 22, 2026	0.001446	0.001444	0.001455	0.001441
Wednesday, October 21, 2026	0.001455	0.001454	0.001456	0.001442
Tuesday, October 20, 2026	0.001457	0.001455	0.001458	0.001453
Monday, October 19, 2026	0.001457	0.001459	0.001457	0.001449
Sunday, October 18, 2026	0.001453	0.001455	0.001459	0.001452
Friday, October 16, 2026	0.001414	0.001412	0.001424	0.001405
Thursday, October 15, 2026	0.001459	0.001459	0.001465	0.001448
Wednesday, October 14, 2026	0.001464	0.001463	0.001467	0.001455
Tuesday, October 13, 2026	0.001466	0.001464	0.001479	0.001463
Monday, October 12, 2026	0.001463	0.001465	0.001467	0.001458
Sunday, October 11, 2026	0.001463	0.001462	0.001471	0.001456
Friday, October 9, 2026	0.001421	0.001418	0.001427	0.001416
Thursday, October 8, 2026	0.001466	0.001461	0.001467	0.001462
Wednesday, October 7, 2026	0.001466	0.001465	0.001469	0.001462
Tuesday, October 6, 2026	0.001471	0.001472	0.001475	0.001463
Monday, October 5, 2026	0.001466	0.001466	0.001473	0.001464
Sunday, October 4, 2026	0.001463	0.001465	0.001471	0.001457
Friday, October 2, 2026	0.001424	0.001422	0.001434	0.001409
Thursday, October 1, 2026	0.001466	0.001473	0.001470	0.001453
Wednesday, September 30, 2026	0.001488	0.001491	0.001493	0.001471
Tuesday, September 29, 2026	0.001487	0.001488	0.001491	0.001483
Monday, September 28, 2026	0.001486	0.001487	0.001492	0.001483
Sunday, September 27, 2026	0.001485	0.001486	0.001490	0.001481
Friday, September 25, 2026	0.001436	0.001440	0.001445	0.001434
Thursday, September 24, 2026	0.001481	0.001480	0.001488	0.001479
Wednesday, September 23, 2026	0.001475	0.001481	0.001483	0.001471
Tuesday, September 22, 2026	0.001477	0.001479	0.001485	0.001472
Monday, September 21, 2026	0.001480	0.001481	0.001483	0.001474
Sunday, September 20, 2026	0.001484	0.001485	0.001487	0.001481
Friday, September 18, 2026	0.001443	0.001440	0.001448	0.001436
Thursday, September 17, 2026	0.001488	0.001488	0.001490	0.001482
Wednesday, September 16, 2026	0.001487	0.001496	0.001490	0.001481
Tuesday, September 15, 2026	0.001485	0.001486	0.001486	0.001482
Monday, September 14, 2026	0.001483	0.001483	0.001487	0.001481
Sunday, September 13, 2026	0.001487	0.001490	0.001492	0.001481
Saturday, September 12, 2026	0.001444	0.001444	0.001444	0.001444
Friday, September 11, 2026	0.001440	0.001443	0.001446	0.001437
Thursday, September 10, 2026	0.001484	0.001486	0.001491	0.001480
Wednesday, September 9, 2026	0.001481	0.001481	0.001489	0.001476
Tuesday, September 8, 2026	0.001479	0.001477	0.001483	0.001475
Monday, September 7, 2026	0.001478	0.001479	0.001484	0.001474
Sunday, September 6, 2026	0.001478	0.001478	0.001482	0.001475
Friday, September 4, 2026	0.001431	0.001433	0.001442	0.001426
Thursday, September 3, 2026	0.001474	0.001472	0.001483	0.001473
Wednesday, September 2, 2026	0.001479	0.001478	0.001483	0.001467
Tuesday, September 1, 2026	0.001477	0.001478	0.001483	0.001475
Monday, August 31, 2026	0.001475	0.001472	0.001482	0.001471
Sunday, August 30, 2026	0.001472	0.001471	0.001475	0.001468
Friday, August 28, 2026	0.001429	0.001430	0.001440	0.001418
Thursday, August 27, 2026	0.001471	0.001469	0.001480	0.001469
Wednesday, August 26, 2026	0.001474	0.001474	0.001475	0.001468
Tuesday, August 25, 2026	0.001470	0.001470	0.001478	0.001468
Monday, August 24, 2026	0.001470	0.001469	0.001473	0.001468
Sunday, August 23, 2026	0.001469	0.001469	0.001473	0.001465
Friday, August 21, 2026	0.001427	0.001427	0.001433	0.001422
Thursday, August 20, 2026	0.001467	0.001468	0.001474	0.001465
Wednesday, August 19, 2026	0.001462	0.001454	0.001469	0.001457
Tuesday, August 18, 2026	0.001476	0.001476	0.001481	0.001451
Monday, August 17, 2026	0.001474	0.001475	0.001478	0.001473
Sunday, August 16, 2026	0.001478	0.001476	0.001479	0.001468
Friday, August 14, 2026	0.001432	0.001435	0.001440	0.001425
Thursday, August 13, 2026	0.001475	0.001474	0.001478	0.001468
Wednesday, August 12, 2026	0.001472	0.001473	0.001476	0.001469
Tuesday, August 11, 2026	0.001470	0.001470	0.001473	0.001467
Monday, August 10, 2026	0.001468	0.001469	0.001471	0.001467
Sunday, August 9, 2026	0.001467	0.001467	0.001470	0.001464
Friday, August 7, 2026	0.001428	0.001424	0.001436	0.001416
Thursday, August 6, 2026	0.001470	0.001473	0.001472	0.001458
Wednesday, August 5, 2026	0.001464	0.001462	0.001476	0.001461
Tuesday, August 4, 2026	0.001465	0.001463	0.001469	0.001460
Monday, August 3, 2026	0.001464	0.001464	0.001466	0.001460
Sunday, August 2, 2026	0.001464	0.001462	0.001471	0.001458
Friday, July 31, 2026	0.001415	0.001420	0.001432	0.001405
Thursday, July 30, 2026	0.001458	0.001451	0.001470	0.001454
Wednesday, July 29, 2026	0.001463	0.001454	0.001472	0.001447
Tuesday, July 28, 2026	0.001466	0.001462	0.001467	0.001461
Monday, July 27, 2026	0.001464	0.001466	0.001465	0.001457
Sunday, July 26, 2026	0.001461	0.001459	0.001466	0.001456
Saturday, July 25, 2026	0.001418	0.001418	0.001418	0.001418
Friday, July 24, 2026	0.001417	0.001418	0.001424	0.001414
Thursday, July 23, 2026	0.001460	0.001460	0.001463	0.001457
Wednesday, July 22, 2026	0.001460	0.001458	0.001468	0.001455
Tuesday, July 21, 2026	0.001456	0.001457	0.001457	0.001453
Monday, July 20, 2026	0.001452	0.001454	0.001458	0.001450

About these data

The XAF/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.