About these data
The XAF/CDF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History XAF / CDF
The XAF/CDF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate3.990107
Inverse rate0.250620
Average4.032483
Change-20.71%
Observations275
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, September 17, 2026 | 3.970427 | 3.990107 | 3.997176 | 3.968830 |
| Wednesday, September 16, 2026 | 3.986561 | 3.996567 | 4.002133 | 3.982212 |
| Tuesday, September 15, 2026 | 4.169802 | 4.162685 | 4.169802 | 4.169495 |
| Monday, September 14, 2026 | 4.163677 | 4.161112 | 4.163677 | 4.162685 |
| Sunday, September 13, 2026 | 4.175707 | 4.183437 | 4.175707 | 4.161112 |
| Saturday, September 12, 2026 | 4.004212 | 4.004212 | 4.004212 | 4.004212 |
| Friday, September 11, 2026 | 4.010203 | 4.004953 | 4.012975 | 4.004032 |
| Thursday, September 10, 2026 | 4.185870 | 4.188789 | 4.185870 | 4.177924 |
| Wednesday, September 9, 2026 | 4.176886 | 4.178520 | 4.186026 | 4.174174 |
| Tuesday, September 8, 2026 | 4.177227 | 4.170332 | 4.178520 | 4.177227 |
| Monday, September 7, 2026 | 4.155278 | 4.119458 | 4.155278 | 4.124705 |
| Sunday, September 6, 2026 | 4.148650 | 4.113295 | 4.156010 | 4.123109 |
| Friday, September 4, 2026 | 4.015752 | 4.011270 | 4.035708 | 4.003537 |
| Thursday, September 3, 2026 | 4.152060 | 4.110127 | 4.152060 | 4.149882 |
| Wednesday, September 2, 2026 | 4.101986 | 4.091172 | 4.110127 | 4.101986 |
| Tuesday, September 1, 2026 | 4.094265 | 4.095661 | 4.094265 | 4.091172 |
| Monday, August 31, 2026 | 4.104706 | 4.104147 | 4.104706 | 4.095661 |
| Sunday, August 30, 2026 | 4.095696 | 4.093276 | 4.104147 | 4.094848 |
| Friday, August 28, 2026 | 4.027029 | 4.008908 | 4.033431 | 3.980425 |
| Thursday, August 27, 2026 | 4.117107 | 4.112355 | 4.117107 | 4.114828 |
| Wednesday, August 26, 2026 | 4.118308 | 4.131983 | 4.118308 | 4.112355 |
| Tuesday, August 25, 2026 | 4.124032 | 4.135703 | 4.124032 | 4.120993 |
| Monday, August 24, 2026 | 4.122689 | 4.121276 | 4.131851 | 4.119351 |
| Sunday, August 23, 2026 | 4.128431 | 4.129667 | 4.128431 | 4.121276 |
| Friday, August 21, 2026 | 4.037556 | 4.037125 | 4.047296 | 4.006909 |
| Thursday, August 20, 2026 | 4.136950 | 4.139128 | 4.144793 | 4.136950 |
| Wednesday, August 19, 2026 | 4.130238 | 4.100236 | 4.135457 | 4.130238 |
| Tuesday, August 18, 2026 | 4.089231 | 4.098389 | 4.100236 | 4.089231 |
| Monday, August 17, 2026 | 4.101328 | 4.108983 | 4.101328 | 4.098371 |
| Sunday, August 16, 2026 | 4.105791 | 4.105790 | 4.108983 | 4.105791 |
| Friday, August 14, 2026 | 3.975793 | 3.975184 | 4.039172 | 3.962037 |
| Thursday, August 13, 2026 | 4.091006 | 4.090619 | 4.099409 | 4.091006 |
| Wednesday, August 12, 2026 | 4.091542 | 4.093991 | 4.094221 | 4.091542 |
| Tuesday, August 11, 2026 | 4.097293 | 4.097187 | 4.097293 | 4.093991 |
| Monday, August 10, 2026 | 4.099549 | 4.072705 | 4.133586 | 4.097187 |
| Sunday, August 9, 2026 | 4.074521 | 4.066642 | 4.074521 | 4.072335 |
| Friday, August 7, 2026 | 3.949914 | 3.978537 | 3.985707 | 3.945657 |
| Thursday, August 6, 2026 | 4.051852 | 4.062247 | 4.055000 | 4.051852 |
| Wednesday, August 5, 2026 | 4.066927 | 4.061137 | 4.066927 | 4.062247 |
| Tuesday, August 4, 2026 | 4.059712 | 4.054853 | 4.064763 | 4.056090 |
| Monday, August 3, 2026 | 4.050259 | 4.084143 | 4.054853 | 4.050259 |
| Sunday, August 2, 2026 | 4.064306 | 4.094079 | 4.064306 | 4.057124 |
| Saturday, August 1, 2026 | 3.981900 | 3.981900 | 3.981900 | 3.981900 |
| Friday, July 31, 2026 | 3.974516 | 3.975304 | 3.987160 | 3.950822 |
| Thursday, July 30, 2026 | 4.078878 | 4.088794 | 4.078878 | 4.070681 |
| Wednesday, July 29, 2026 | 4.066186 | 4.041291 | 4.088794 | 4.066186 |
| Tuesday, July 28, 2026 | 4.015614 | 4.005391 | 4.042444 | 4.014468 |
| Monday, July 27, 2026 | 4.013334 | 4.020056 | 4.013334 | 4.005391 |
| Sunday, July 26, 2026 | 4.016245 | 4.011560 | 4.023408 | 4.012900 |
| Friday, July 24, 2026 | 3.894030 | 3.900732 | 3.917597 | 3.890383 |
| Thursday, July 23, 2026 | 4.007563 | 4.011912 | 4.010575 | 4.007563 |
| Wednesday, July 22, 2026 | 4.025044 | 4.022340 | 4.029327 | 4.019897 |
| Tuesday, July 21, 2026 | 4.022517 | 4.025890 | 4.022517 | 4.022340 |
| Monday, July 20, 2026 | 4.027007 | 4.033234 | 4.029476 | 4.023422 |
| Sunday, July 19, 2026 | 4.034222 | 4.036657 | 4.034222 | 4.029645 |
| Friday, July 17, 2026 | 3.932931 | 3.927877 | 3.935473 | 3.923084 |
| Thursday, July 16, 2026 | 4.037927 | 4.043872 | 4.038950 | 4.029486 |
| Wednesday, July 15, 2026 | 4.048371 | 4.044030 | 4.048371 | 4.043872 |
| Tuesday, July 14, 2026 | 4.032392 | 4.016442 | 4.032392 | 4.026696 |
| Monday, July 13, 2026 | 4.013552 | 4.028428 | 4.016442 | 4.013552 |
| Sunday, July 12, 2026 | 4.011462 | 4.020985 | 4.028428 | 4.011462 |
| Thursday, July 9, 2026 | 4.027428 | 4.040176 | 4.027428 | 4.023960 |
| Wednesday, July 8, 2026 | 4.022007 | 4.013107 | 4.041749 | 4.020441 |
| Tuesday, July 7, 2026 | 4.003658 | 4.013309 | 4.013107 | 4.003658 |
| Monday, July 6, 2026 | 4.014450 | 3.991030 | 4.014520 | 4.013309 |
| Sunday, July 5, 2026 | 3.987107 | 4.043106 | 3.988903 | 3.979978 |
| Thursday, July 2, 2026 | 3.985590 | 4.032030 | 3.994971 | 3.985590 |
| Wednesday, July 1, 2026 | 4.014110 | 4.007937 | 4.032030 | 4.014110 |
| Tuesday, June 30, 2026 | 4.013178 | 4.018454 | 4.031094 | 4.007937 |
| Monday, June 29, 2026 | 4.033620 | 4.000287 | 4.033620 | 4.024239 |
| Sunday, June 28, 2026 | 3.996657 | 3.998956 | 4.002517 | 3.987716 |
| Thursday, June 25, 2026 | 3.987046 | 3.990150 | 4.001675 | 3.987046 |
| Wednesday, June 24, 2026 | 3.981556 | 3.971065 | 3.985783 | 3.978223 |
| Tuesday, June 23, 2026 | 3.978188 | 3.984424 | 3.978188 | 3.978188 |
| Monday, June 22, 2026 | 3.884874 | 3.928120 | 3.991865 | 3.884874 |
| Sunday, June 21, 2026 | 4.006682 | 3.940579 | 4.006682 | 3.928120 |
| Thursday, June 18, 2026 | 3.941765 | 4.008309 | 3.941765 | 3.941765 |
| Wednesday, June 17, 2026 | 4.008309 | 4.066705 | 4.008309 | 4.008309 |
| Tuesday, June 16, 2026 | 4.056101 | 4.071178 | 4.056101 | 4.056101 |
| Monday, June 15, 2026 | 4.066495 | 3.999790 | 4.071178 | 4.066495 |
| Sunday, June 14, 2026 | 3.999790 | 4.023456 | 3.999790 | 3.999790 |
| Thursday, June 11, 2026 | 4.021457 | 3.950309 | 4.023317 | 4.021457 |
| Wednesday, June 10, 2026 | 3.950309 | 3.936266 | 3.950309 | 3.950309 |
| Tuesday, June 9, 2026 | 3.951901 | 3.943782 | 3.953870 | 3.951901 |
| Monday, June 8, 2026 | 3.994931 | 3.982828 | 3.994931 | 3.943782 |
| Sunday, June 7, 2026 | 3.982828 | 4.062660 | 3.982828 | 3.982828 |
| Thursday, June 4, 2026 | 4.053862 | 4.054347 | 4.062660 | 4.053862 |
| Wednesday, June 3, 2026 | 4.034231 | 4.002977 | 4.054347 | 4.034231 |
| Tuesday, June 2, 2026 | 3.967553 | 3.976602 | 4.002977 | 3.967553 |
| Monday, June 1, 2026 | 4.007560 | 4.006885 | 4.012107 | 3.972095 |
Reference data supplied by our market data provider. It is not financial advice.