About these data
The XAF/CDF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History XAF / CDF
The XAF/CDF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate3.833656
Inverse rate0.260848
Average3.997853
Change-1.78%
Observations283
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 28, 2026 | 3.848728 | 3.833656 | 3.849774 | 3.829431 |
| Tuesday, October 27, 2026 | 4.037791 | 4.047972 | 4.037791 | 4.030706 |
| Monday, October 26, 2026 | 4.058279 | 4.051571 | 4.058279 | 4.047972 |
| Friday, October 23, 2026 | 3.876200 | 3.875969 | 3.879753 | 3.873018 |
| Thursday, October 22, 2026 | 4.057321 | 4.051969 | 4.057321 | 4.048280 |
| Wednesday, October 21, 2026 | 4.060438 | 4.060684 | 4.062203 | 4.049882 |
| Tuesday, October 20, 2026 | 4.058720 | 4.054301 | 4.060684 | 4.058720 |
| Monday, October 19, 2026 | 4.054057 | 4.059852 | 4.054057 | 4.052539 |
| Sunday, October 18, 2026 | 4.059744 | 4.063546 | 4.059852 | 4.057881 |
| Friday, October 16, 2026 | 3.882296 | 3.885135 | 3.900052 | 3.874570 |
| Thursday, October 15, 2026 | 4.054807 | 4.055232 | 4.071443 | 4.054807 |
| Wednesday, October 14, 2026 | 4.049275 | 4.047828 | 4.057049 | 4.047515 |
| Tuesday, October 13, 2026 | 4.051535 | 4.045821 | 4.052620 | 4.047828 |
| Monday, October 12, 2026 | 4.033923 | 4.039779 | 4.044062 | 4.033923 |
| Sunday, October 11, 2026 | 4.054021 | 4.051256 | 4.054021 | 4.039779 |
| Saturday, October 10, 2026 | 3.872477 | 3.872477 | 3.872477 | 3.872477 |
| Friday, October 9, 2026 | 3.874577 | 3.870095 | 3.886293 | 3.866639 |
| Thursday, October 8, 2026 | 4.055322 | 4.023438 | 4.055322 | 4.051762 |
| Wednesday, October 7, 2026 | 4.047948 | 4.044876 | 4.047948 | 4.023438 |
| Tuesday, October 6, 2026 | 4.074825 | 4.077832 | 4.074825 | 4.044876 |
| Monday, October 5, 2026 | 4.058677 | 4.056335 | 4.077832 | 4.058677 |
| Sunday, October 4, 2026 | 4.064089 | 4.069926 | 4.064089 | 4.049177 |
| Friday, October 2, 2026 | 3.889947 | 3.888879 | 3.960191 | 3.878624 |
| Thursday, October 1, 2026 | 4.060980 | 4.070438 | 4.061883 | 4.060980 |
| Wednesday, September 30, 2026 | 4.096802 | 4.095669 | 4.096802 | 4.079306 |
| Tuesday, September 29, 2026 | 4.098736 | 4.101664 | 4.104592 | 4.098736 |
| Monday, September 28, 2026 | 4.108640 | 4.155437 | 4.108640 | 4.101664 |
| Sunday, September 27, 2026 | 4.160571 | 4.118491 | 4.160571 | 4.155437 |
| Friday, September 25, 2026 | 3.937997 | 3.946222 | 4.047702 | 3.934377 |
| Thursday, September 24, 2026 | 4.111749 | 4.113030 | 4.123443 | 4.111749 |
| Wednesday, September 23, 2026 | 4.112273 | 4.129322 | 4.112273 | 4.111243 |
| Tuesday, September 22, 2026 | 4.139430 | 4.143794 | 4.139430 | 4.129322 |
| Monday, September 21, 2026 | 4.146451 | 4.152702 | 4.146451 | 4.143794 |
| Sunday, September 20, 2026 | 4.152123 | 4.154637 | 4.152702 | 4.152123 |
| Friday, September 18, 2026 | 3.989967 | 3.973442 | 4.034648 | 3.965315 |
| Thursday, September 17, 2026 | 4.151563 | 4.148132 | 4.151563 | 4.147802 |
| Wednesday, September 16, 2026 | 4.142511 | 4.169495 | 4.147174 | 4.142511 |
| Tuesday, September 15, 2026 | 4.169802 | 4.162685 | 4.169802 | 4.169495 |
| Monday, September 14, 2026 | 4.163677 | 4.161112 | 4.163677 | 4.162685 |
| Sunday, September 13, 2026 | 4.175707 | 4.183437 | 4.175707 | 4.161112 |
| Saturday, September 12, 2026 | 4.004212 | 4.004212 | 4.004212 | 4.004212 |
| Friday, September 11, 2026 | 4.010203 | 4.004953 | 4.012975 | 4.004032 |
| Thursday, September 10, 2026 | 4.185870 | 4.188789 | 4.185870 | 4.177924 |
| Wednesday, September 9, 2026 | 4.176886 | 4.178520 | 4.186026 | 4.174174 |
| Tuesday, September 8, 2026 | 4.177227 | 4.170332 | 4.178520 | 4.177227 |
| Monday, September 7, 2026 | 4.155278 | 4.119458 | 4.155278 | 4.124705 |
| Sunday, September 6, 2026 | 4.148650 | 4.113295 | 4.156010 | 4.123109 |
| Friday, September 4, 2026 | 4.015752 | 4.011270 | 4.035708 | 4.003537 |
| Thursday, September 3, 2026 | 4.152060 | 4.110127 | 4.152060 | 4.149882 |
| Wednesday, September 2, 2026 | 4.101986 | 4.091172 | 4.110127 | 4.101986 |
| Tuesday, September 1, 2026 | 4.094265 | 4.095661 | 4.094265 | 4.091172 |
| Monday, August 31, 2026 | 4.104706 | 4.104147 | 4.104706 | 4.095661 |
| Sunday, August 30, 2026 | 4.095696 | 4.093276 | 4.104147 | 4.094848 |
| Friday, August 28, 2026 | 4.027029 | 4.008908 | 4.033431 | 3.980425 |
| Thursday, August 27, 2026 | 4.117107 | 4.112355 | 4.117107 | 4.114828 |
| Wednesday, August 26, 2026 | 4.118308 | 4.131983 | 4.118308 | 4.112355 |
| Tuesday, August 25, 2026 | 4.124032 | 4.135703 | 4.124032 | 4.120993 |
| Monday, August 24, 2026 | 4.122689 | 4.121276 | 4.131851 | 4.119351 |
| Sunday, August 23, 2026 | 4.128431 | 4.129667 | 4.128431 | 4.121276 |
| Friday, August 21, 2026 | 4.037556 | 4.037125 | 4.047296 | 4.006909 |
| Thursday, August 20, 2026 | 4.136950 | 4.139128 | 4.144793 | 4.136950 |
| Wednesday, August 19, 2026 | 4.130238 | 4.100236 | 4.135457 | 4.130238 |
| Tuesday, August 18, 2026 | 4.089231 | 4.098389 | 4.100236 | 4.089231 |
| Monday, August 17, 2026 | 4.101328 | 4.108983 | 4.101328 | 4.098371 |
| Sunday, August 16, 2026 | 4.105791 | 4.105790 | 4.108983 | 4.105791 |
| Friday, August 14, 2026 | 3.975793 | 3.975184 | 4.039172 | 3.962037 |
| Thursday, August 13, 2026 | 4.091006 | 4.090619 | 4.099409 | 4.091006 |
| Wednesday, August 12, 2026 | 4.091542 | 4.093991 | 4.094221 | 4.091542 |
| Tuesday, August 11, 2026 | 4.097293 | 4.097187 | 4.097293 | 4.093991 |
| Monday, August 10, 2026 | 4.099549 | 4.072705 | 4.133586 | 4.097187 |
| Sunday, August 9, 2026 | 4.074521 | 4.066642 | 4.074521 | 4.072335 |
| Friday, August 7, 2026 | 3.949914 | 3.978537 | 3.985707 | 3.945657 |
| Thursday, August 6, 2026 | 4.051852 | 4.062247 | 4.055000 | 4.051852 |
| Wednesday, August 5, 2026 | 4.066927 | 4.061137 | 4.066927 | 4.062247 |
| Tuesday, August 4, 2026 | 4.059712 | 4.054853 | 4.064763 | 4.056090 |
| Monday, August 3, 2026 | 4.050259 | 4.084143 | 4.054853 | 4.050259 |
| Sunday, August 2, 2026 | 4.064306 | 4.094079 | 4.064306 | 4.057124 |
| Saturday, August 1, 2026 | 3.981900 | 3.981900 | 3.981900 | 3.981900 |
| Friday, July 31, 2026 | 3.974516 | 3.975304 | 3.987160 | 3.950822 |
| Thursday, July 30, 2026 | 4.078878 | 4.088794 | 4.078878 | 4.070681 |
| Wednesday, July 29, 2026 | 4.066186 | 4.041291 | 4.088794 | 4.066186 |
| Tuesday, July 28, 2026 | 4.015614 | 4.005391 | 4.042444 | 4.014468 |
| Monday, July 27, 2026 | 4.013334 | 4.020056 | 4.013334 | 4.005391 |
| Sunday, July 26, 2026 | 4.016245 | 4.011560 | 4.023408 | 4.012900 |
| Friday, July 24, 2026 | 3.894030 | 3.900732 | 3.917597 | 3.890383 |
| Thursday, July 23, 2026 | 4.007563 | 4.011912 | 4.010575 | 4.007563 |
| Wednesday, July 22, 2026 | 4.025044 | 4.022340 | 4.029327 | 4.019897 |
| Tuesday, July 21, 2026 | 4.022517 | 4.025890 | 4.022517 | 4.022340 |
| Monday, July 20, 2026 | 4.027007 | 4.033234 | 4.029476 | 4.023422 |
| Sunday, July 19, 2026 | 4.034222 | 4.036657 | 4.034222 | 4.029645 |
Reference data supplied by our market data provider. It is not financial advice.