currencies.zone

History XAF / CAD

The XAF/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.002384
Inverse rate419.432263
Average0.002476
Change-3.96%
Observations289
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.0023850.0023840.0023890.002380
Tuesday, October 27, 20260.0024600.0024650.0024650.002455
Monday, October 26, 20260.0024710.0024670.0024790.002463
Sunday, October 25, 20260.0023940.0023940.0023940.002394
Saturday, October 24, 20260.0023940.0023940.0023940.002394
Friday, October 23, 20260.0023970.0023970.0024010.002393
Thursday, October 22, 20260.0024690.0024660.0024720.002458
Wednesday, October 21, 20260.0024790.0024780.0024800.002467
Tuesday, October 20, 20260.0024820.0024780.0024850.002477
Monday, October 19, 20260.0024860.0024890.0024860.002472
Sunday, October 18, 20260.0024910.0024950.0024930.002481
Friday, October 16, 20260.0024280.0024240.0024410.002417
Thursday, October 15, 20260.0025010.0025030.0025120.002491
Wednesday, October 14, 20260.0025010.0025000.0025070.002494
Tuesday, October 13, 20260.0025030.0025000.0025180.002497
Monday, October 12, 20260.0025050.0025080.0025110.002491
Sunday, October 11, 20260.0025130.0025120.0025170.002501
Saturday, October 10, 20260.0024360.0024360.0024360.002436
Friday, October 9, 20260.0024330.0024380.0024530.002425
Thursday, October 8, 20260.0025080.0024990.0025210.002503
Wednesday, October 7, 20260.0025090.0025070.0025130.002499
Tuesday, October 6, 20260.0025120.0025140.0025240.002499
Monday, October 5, 20260.0025160.0025160.0025270.002507
Sunday, October 4, 20260.0025190.0025220.0025250.002507
Friday, October 2, 20260.0024390.0024440.0024520.002432
Thursday, October 1, 20260.0025110.0025220.0025180.002509
Wednesday, September 30, 20260.0025350.0025410.0025400.002524
Tuesday, September 29, 20260.0025290.0025310.0025360.002523
Monday, September 28, 20260.0025330.0025340.0025370.002527
Sunday, September 27, 20260.0025330.0025350.0025360.002528
Friday, September 25, 20260.0024550.0024590.0024630.002452
Thursday, September 24, 20260.0025290.0025290.0025380.002527
Wednesday, September 23, 20260.0025220.0025310.0025300.002520
Tuesday, September 22, 20260.0025310.0025340.0025370.002524
Monday, September 21, 20260.0025300.0025330.0025370.002526
Sunday, September 20, 20260.0025250.0025270.0025310.002524
Saturday, September 19, 20260.0024510.0024510.0024510.002451
Friday, September 18, 20260.0024500.0024520.0024570.002442
Thursday, September 17, 20260.0025240.0025230.0025280.002519
Wednesday, September 16, 20260.0025200.0025360.0025250.002517
Tuesday, September 15, 20260.0025240.0025260.0025280.002524
Monday, September 14, 20260.0025220.0025220.0025270.002521
Sunday, September 13, 20260.0025250.0025300.0025360.002516
Saturday, September 12, 20260.0024540.0024550.0024550.002454
Friday, September 11, 20260.0024490.0024520.0024570.002445
Thursday, September 10, 20260.0025260.0025270.0025340.002520
Wednesday, September 9, 20260.0025230.0025240.0025290.002521
Tuesday, September 8, 20260.0025180.0025150.0025270.002517
Monday, September 7, 20260.0025220.0025230.0025240.002511
Sunday, September 6, 20260.0025240.0025240.0025300.002519
Friday, September 4, 20260.0024470.0024440.0024480.002437
Thursday, September 3, 20260.0025180.0025140.0025330.002515
Wednesday, September 2, 20260.0025200.0025160.0025250.002508
Tuesday, September 1, 20260.0025270.0025290.0025350.002515
Monday, August 31, 20260.0025270.0025230.0025370.002520
Sunday, August 30, 20260.0025300.0025290.0025330.002522
Friday, August 28, 20260.0024630.0024570.0024740.002445
Thursday, August 27, 20260.0025350.0025320.0025430.002532
Wednesday, August 26, 20260.0025400.0025410.0025420.002532
Tuesday, August 25, 20260.0025360.0025360.0025460.002534
Monday, August 24, 20260.0025360.0025350.0025410.002531
Sunday, August 23, 20260.0025310.0025320.0025410.002524
Friday, August 21, 20260.0024570.0024530.0024640.002445
Thursday, August 20, 20260.0025280.0025300.0025330.002519
Wednesday, August 19, 20260.0025320.0025170.0025350.002521
Tuesday, August 18, 20260.0025260.0025260.0025340.002509
Monday, August 17, 20260.0025230.0025240.0025270.002519
Sunday, August 16, 20260.0025220.0025200.0025250.002517
Friday, August 14, 20260.0024510.0024480.0024630.002438
Thursday, August 13, 20260.0025230.0025210.0025290.002512
Wednesday, August 12, 20260.0025240.0025250.0025290.002522
Tuesday, August 11, 20260.0025230.0025220.0025260.002519
Monday, August 10, 20260.0025260.0025280.0025280.002523
Sunday, August 9, 20260.0025320.0025330.0025340.002527
Saturday, August 8, 20260.0024580.0024580.0024580.002458
Friday, August 7, 20260.0024630.0024580.0024790.002447
Thursday, August 6, 20260.0025350.0025400.0025400.002519
Wednesday, August 5, 20260.0025430.0025400.0025470.002536
Tuesday, August 4, 20260.0025470.0025440.0025530.002538
Monday, August 3, 20260.0025370.0025380.0025460.002535
Sunday, August 2, 20260.0025410.0025390.0025470.002534
Saturday, August 1, 20260.0024650.0024660.0024660.002465
Friday, July 31, 20260.0024640.0024660.0024760.002447
Thursday, July 30, 20260.0025340.0025240.0025430.002528
Wednesday, July 29, 20260.0025250.0025100.0025340.002519
Tuesday, July 28, 20260.0025240.0025170.0025240.002517
Monday, July 27, 20260.0025230.0025270.0025230.002513
Sunday, July 26, 20260.0025220.0025170.0025280.002517
Saturday, July 25, 20260.0024440.0024440.0024440.002444
Friday, July 24, 20260.0024450.0024440.0024550.002439

About these data

The XAF/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency