currencies.zone

History XAF / CAD

The XAF/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.002449
Inverse rate408.346929
Average0.002476
Change-1.54%
Observations280
Download CSV
DateOpenCloseHighLow
Wednesday, September 23, 20260.0024500.0024490.0024510.002448
Tuesday, September 22, 20260.0025310.0025340.0025370.002524
Monday, September 21, 20260.0025300.0025330.0025370.002526
Sunday, September 20, 20260.0025250.0025270.0025310.002524
Saturday, September 19, 20260.0024510.0024510.0024510.002451
Friday, September 18, 20260.0024500.0024520.0024570.002442
Thursday, September 17, 20260.0025240.0025230.0025280.002519
Wednesday, September 16, 20260.0025200.0025360.0025250.002517
Tuesday, September 15, 20260.0025240.0025260.0025280.002524
Monday, September 14, 20260.0025220.0025220.0025270.002521
Sunday, September 13, 20260.0025250.0025300.0025360.002516
Saturday, September 12, 20260.0024540.0024550.0024550.002454
Friday, September 11, 20260.0024490.0024520.0024570.002445
Thursday, September 10, 20260.0025260.0025270.0025340.002520
Wednesday, September 9, 20260.0025230.0025240.0025290.002521
Tuesday, September 8, 20260.0025180.0025150.0025270.002517
Monday, September 7, 20260.0025220.0025230.0025240.002511
Sunday, September 6, 20260.0025240.0025240.0025300.002519
Friday, September 4, 20260.0024470.0024440.0024480.002437
Thursday, September 3, 20260.0025180.0025140.0025330.002515
Wednesday, September 2, 20260.0025200.0025160.0025250.002508
Tuesday, September 1, 20260.0025270.0025290.0025350.002515
Monday, August 31, 20260.0025270.0025230.0025370.002520
Sunday, August 30, 20260.0025300.0025290.0025330.002522
Friday, August 28, 20260.0024630.0024570.0024740.002445
Thursday, August 27, 20260.0025350.0025320.0025430.002532
Wednesday, August 26, 20260.0025400.0025410.0025420.002532
Tuesday, August 25, 20260.0025360.0025360.0025460.002534
Monday, August 24, 20260.0025360.0025350.0025410.002531
Sunday, August 23, 20260.0025310.0025320.0025410.002524
Friday, August 21, 20260.0024570.0024530.0024640.002445
Thursday, August 20, 20260.0025280.0025300.0025330.002519
Wednesday, August 19, 20260.0025320.0025170.0025350.002521
Tuesday, August 18, 20260.0025260.0025260.0025340.002509
Monday, August 17, 20260.0025230.0025240.0025270.002519
Sunday, August 16, 20260.0025220.0025200.0025250.002517
Friday, August 14, 20260.0024510.0024480.0024630.002438
Thursday, August 13, 20260.0025230.0025210.0025290.002512
Wednesday, August 12, 20260.0025240.0025250.0025290.002522
Tuesday, August 11, 20260.0025230.0025220.0025260.002519
Monday, August 10, 20260.0025260.0025280.0025280.002523
Sunday, August 9, 20260.0025320.0025330.0025340.002527
Saturday, August 8, 20260.0024580.0024580.0024580.002458
Friday, August 7, 20260.0024630.0024580.0024790.002447
Thursday, August 6, 20260.0025350.0025400.0025400.002519
Wednesday, August 5, 20260.0025430.0025400.0025470.002536
Tuesday, August 4, 20260.0025470.0025440.0025530.002538
Monday, August 3, 20260.0025370.0025380.0025460.002535
Sunday, August 2, 20260.0025410.0025390.0025470.002534
Saturday, August 1, 20260.0024650.0024660.0024660.002465
Friday, July 31, 20260.0024640.0024660.0024760.002447
Thursday, July 30, 20260.0025340.0025240.0025430.002528
Wednesday, July 29, 20260.0025250.0025100.0025340.002519
Tuesday, July 28, 20260.0025240.0025170.0025240.002517
Monday, July 27, 20260.0025230.0025270.0025230.002513
Sunday, July 26, 20260.0025220.0025170.0025280.002517
Saturday, July 25, 20260.0024440.0024440.0024440.002444
Friday, July 24, 20260.0024450.0024440.0024550.002439
Thursday, July 23, 20260.0025170.0025170.0025240.002513
Wednesday, July 22, 20260.0025250.0025230.0025300.002517
Tuesday, July 21, 20260.0025270.0025290.0025270.002521
Monday, July 20, 20260.0025220.0025260.0025290.002519
Sunday, July 19, 20260.0025170.0025180.0025250.002513
Saturday, July 18, 20260.0024470.0024470.0024470.002447
Friday, July 17, 20260.0024520.0024470.0024540.002441
Thursday, July 16, 20260.0025220.0025260.0025240.002514
Wednesday, July 15, 20260.0025290.0025270.0025320.002521
Tuesday, July 14, 20260.0025230.0025140.0025270.002517
Monday, July 13, 20260.0025300.0025390.0025320.002511
Sunday, July 12, 20260.0025340.0025400.0025430.002527
Thursday, July 9, 20260.0025450.0025410.0025460.002537
Wednesday, July 8, 20260.0025430.0025380.0025460.002539
Tuesday, July 7, 20260.0025440.0025500.0025450.002536
Monday, July 6, 20260.0025520.0025530.0025550.002548
Sunday, July 5, 20260.0025520.0025520.0025570.002546
Thursday, July 2, 20260.0025470.0025430.0025550.002542
Wednesday, July 1, 20260.0025480.0025440.0025490.002536
Tuesday, June 30, 20260.0025450.0025480.0025500.002539
Monday, June 29, 20260.0025480.0025490.0025540.002537
Sunday, June 28, 20260.0025380.0025390.0025460.002535
Thursday, June 25, 20260.0025340.0025360.0025440.002529
Wednesday, June 24, 20260.0025370.0025350.0025420.002526
Tuesday, June 23, 20260.0025300.0025390.0025370.002530
Monday, June 22, 20260.0024660.0024720.0025420.002466
Sunday, June 21, 20260.0024750.0024770.0024780.002470
Thursday, June 18, 20260.0024720.0024700.0024790.002471
Wednesday, June 17, 20260.0024620.0024920.0024710.002461
Tuesday, June 16, 20260.0024740.0024760.0024800.002473
Monday, June 15, 20260.0024730.0024760.0024800.002470
Sunday, June 14, 20260.0024710.0024640.0024760.002469

About these data

The XAF/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency