currencies.zone

History XAF / CAD

The XAF/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate35.158616
Inverse rate0.028443
Average33.586571
Change+10.73%
Observations272
Download CSV
DateOpenCloseHighLow
Sunday, August 9, 202635.15861635.15861635.15861635.158616
Saturday, August 8, 202635.15861635.15861635.15861635.158616
Friday, August 7, 202634.81150635.15599735.37244934.569763
Thursday, August 6, 202633.81965733.75771334.35243133.746165
Wednesday, August 5, 202633.78750733.82866633.86796733.653193
Tuesday, August 4, 202633.70456033.75009433.89676933.592149
Monday, August 3, 202633.51161633.49026533.81459033.449972
Sunday, August 2, 202633.50227633.54027933.62955233.357222
Saturday, August 1, 202634.32285234.36912634.36912634.322852
Friday, July 31, 202634.39226134.36393134.73782734.158581
Thursday, July 30, 202633.50513133.64702833.66543333.267027
Wednesday, July 29, 202633.38409233.56619333.77573833.229347
Tuesday, July 28, 202633.46748833.55847333.51696633.285111
Monday, July 27, 202633.36825333.31317533.67100633.284563
Sunday, July 26, 202633.43779933.49276833.56604233.313042
Saturday, July 25, 202634.26786534.26608434.26786534.266084
Friday, July 24, 202634.25307834.27586434.41350033.864184
Thursday, July 23, 202633.28928433.27696633.41902032.950068
Wednesday, July 22, 202634.03016834.06104134.21527533.150139
Tuesday, July 21, 202633.91673433.87853734.07394933.801507
Monday, July 20, 202633.81610733.76511834.00032033.758330
Sunday, July 19, 202633.63249433.62721333.90257933.618710
Saturday, July 18, 202634.75868234.85383934.85383934.758682
Friday, July 17, 202634.91735334.66970835.12335034.518158
Thursday, July 16, 202633.93835433.87901633.99535533.560129
Wednesday, July 15, 202634.02427734.03520734.07842333.764108
Tuesday, July 14, 202634.05726734.19359134.21863333.958636
Monday, July 13, 202633.97273033.84108834.36220933.872148
Sunday, July 12, 202634.16771734.09221434.23322233.953623
Thursday, July 9, 202634.12384634.16496934.34907034.083527
Wednesday, July 8, 202633.97259634.03419434.16832133.957893
Tuesday, July 7, 202634.35530934.12171134.37477433.866513
Monday, July 6, 202634.36561434.35448134.40651834.220241
Sunday, July 5, 202634.28593834.28766334.44691734.235387
Thursday, July 2, 202634.25698734.31232034.41951734.166743
Wednesday, July 1, 202634.03233134.08953134.43236433.991617
Tuesday, June 30, 202634.08865734.04184234.24703333.912010
Monday, June 29, 202633.96154733.95144634.21109133.871226
Sunday, June 28, 202633.93721233.92449734.13900633.854688
Thursday, June 25, 202633.96669733.92920134.13160333.724349
Wednesday, June 24, 202633.87144133.90175334.13472833.773743
Tuesday, June 23, 202633.96798833.84468533.98608033.684975
Monday, June 22, 202634.99489434.93812735.15822233.804082
Sunday, June 21, 202634.83126434.78703834.98742534.769632
Thursday, June 18, 202634.80899234.82665634.84376134.613688
Wednesday, June 17, 202635.02435734.57727735.21478334.794064
Tuesday, June 16, 202634.94600734.91300535.03146934.826882
Monday, June 15, 202634.94822434.91209935.07845634.816012
Sunday, June 14, 202634.94986535.04843235.03776934.848253
Thursday, June 11, 202634.80986334.92295434.94979334.679218
Wednesday, June 10, 202634.32222834.25568734.56458034.281233
Tuesday, June 9, 202634.37717434.46889134.55128734.180329
Monday, June 8, 202634.31389134.41170934.58917334.290232
Sunday, June 7, 202634.34443834.04318734.60378134.133087
Thursday, June 4, 202634.62141534.56160634.79650334.014427
Wednesday, June 3, 202634.59564934.55390934.87221634.440164
Tuesday, June 2, 202634.77782734.65705434.80355234.576722
Monday, June 1, 202634.60992934.57197234.84969034.507591
Sunday, May 31, 202634.68881534.71665034.78435434.388392
Thursday, May 28, 202634.71693034.83956834.91426134.612577
Wednesday, May 27, 202634.47525934.42647734.87446934.252869
Tuesday, May 26, 202634.46582334.43418334.58879934.394957
Monday, May 25, 202634.53774034.54038934.69192534.330028
Sunday, May 24, 202634.46567034.47223334.60964634.419153
Thursday, May 21, 202634.39400334.37016834.51602334.277513
Wednesday, May 20, 202634.34029434.36646934.47503934.086977
Tuesday, May 19, 202633.83882933.81112734.48040133.794753
Monday, May 18, 202634.06515834.03662434.22417533.660751
Sunday, May 17, 202633.73374433.75635734.07780933.631169
Thursday, May 14, 202634.14065833.99086334.31354133.680740
Wednesday, May 13, 202634.18246534.17518934.31813034.009637
Tuesday, May 12, 202633.99653333.84071834.19666333.826137
Monday, May 11, 202633.90934133.92553534.01147733.633174
Sunday, May 10, 202633.90732533.85552634.12429133.784891
Thursday, May 7, 202634.00484733.97113134.33197133.852981
Wednesday, May 6, 202634.06258833.93853234.42888933.974555
Tuesday, May 5, 202633.78877233.84448034.40238633.554485
Monday, May 4, 202633.42952033.39241833.79519633.337543
Sunday, May 3, 202633.80990733.78382333.85564533.301568
Friday, May 1, 202633.43289033.59848933.80857233.184878
Thursday, April 30, 202633.59194333.62272033.84979533.425893
Wednesday, April 29, 202633.31953933.34436433.55189633.110730
Tuesday, April 28, 202633.92232333.93295533.93505733.373218
Monday, April 27, 202633.87783633.85764734.07347333.631155
Sunday, April 26, 202633.68179133.73675333.97643233.681791
Thursday, April 23, 202633.72978833.77543733.98083933.595996
Wednesday, April 22, 202634.00168733.92362534.16642133.782870
Tuesday, April 21, 202633.93285933.86743934.05996833.789267
Monday, April 20, 202634.04603834.06894834.13805033.812786
Sunday, April 19, 202633.98050934.01748134.22057233.923331

About these data

The XAF/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency