currencies.zone

History XAF / CAD

The XAF/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.002457
Inverse rate406.984585
Average0.002472
Change+0.38%
Observations274
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.0024630.0024570.0024740.002445
Thursday, August 27, 20260.0024630.0024630.0024730.002458
Wednesday, August 26, 20260.0025400.0025410.0025420.002532
Tuesday, August 25, 20260.0025360.0025360.0025460.002534
Monday, August 24, 20260.0025360.0025350.0025410.002531
Sunday, August 23, 20260.0025310.0025320.0025410.002524
Friday, August 21, 20260.0024570.0024530.0024640.002445
Thursday, August 20, 20260.0025280.0025300.0025330.002519
Wednesday, August 19, 20260.0025320.0025170.0025350.002521
Tuesday, August 18, 20260.0025260.0025260.0025340.002509
Monday, August 17, 20260.0025230.0025240.0025270.002519
Sunday, August 16, 20260.0025220.0025200.0025250.002517
Friday, August 14, 20260.0024510.0024480.0024630.002438
Thursday, August 13, 20260.0025230.0025210.0025290.002512
Wednesday, August 12, 20260.0025240.0025250.0025290.002522
Tuesday, August 11, 20260.0025230.0025220.0025260.002519
Monday, August 10, 20260.0025260.0025280.0025280.002523
Sunday, August 9, 20260.0025320.0025330.0025340.002527
Saturday, August 8, 20260.0024580.0024580.0024580.002458
Friday, August 7, 20260.0024630.0024580.0024790.002447
Thursday, August 6, 20260.0025350.0025400.0025400.002519
Wednesday, August 5, 20260.0025430.0025400.0025470.002536
Tuesday, August 4, 20260.0025470.0025440.0025530.002538
Monday, August 3, 20260.0025370.0025380.0025460.002535
Sunday, August 2, 20260.0025410.0025390.0025470.002534
Saturday, August 1, 20260.0024650.0024660.0024660.002465
Friday, July 31, 20260.0024640.0024660.0024760.002447
Thursday, July 30, 20260.0025340.0025240.0025430.002528
Wednesday, July 29, 20260.0025250.0025100.0025340.002519
Tuesday, July 28, 20260.0025240.0025170.0025240.002517
Monday, July 27, 20260.0025230.0025270.0025230.002513
Sunday, July 26, 20260.0025220.0025170.0025280.002517
Saturday, July 25, 20260.0024440.0024440.0024440.002444
Friday, July 24, 20260.0024450.0024440.0024550.002439
Thursday, July 23, 20260.0025170.0025170.0025240.002513
Wednesday, July 22, 20260.0025250.0025230.0025300.002517
Tuesday, July 21, 20260.0025270.0025290.0025270.002521
Monday, July 20, 20260.0025220.0025260.0025290.002519
Sunday, July 19, 20260.0025170.0025180.0025250.002513
Saturday, July 18, 20260.0024470.0024470.0024470.002447
Friday, July 17, 20260.0024520.0024470.0024540.002441
Thursday, July 16, 20260.0025220.0025260.0025240.002514
Wednesday, July 15, 20260.0025290.0025270.0025320.002521
Tuesday, July 14, 20260.0025230.0025140.0025270.002517
Monday, July 13, 20260.0025300.0025390.0025320.002511
Sunday, July 12, 20260.0025340.0025400.0025430.002527
Thursday, July 9, 20260.0025450.0025410.0025460.002537
Wednesday, July 8, 20260.0025430.0025380.0025460.002539
Tuesday, July 7, 20260.0025440.0025500.0025450.002536
Monday, July 6, 20260.0025520.0025530.0025550.002548
Sunday, July 5, 20260.0025520.0025520.0025570.002546
Thursday, July 2, 20260.0025470.0025430.0025550.002542
Wednesday, July 1, 20260.0025480.0025440.0025490.002536
Tuesday, June 30, 20260.0025450.0025480.0025500.002539
Monday, June 29, 20260.0025480.0025490.0025540.002537
Sunday, June 28, 20260.0025380.0025390.0025460.002535
Thursday, June 25, 20260.0025340.0025360.0025440.002529
Wednesday, June 24, 20260.0025370.0025350.0025420.002526
Tuesday, June 23, 20260.0025300.0025390.0025370.002530
Monday, June 22, 20260.0024660.0024720.0025420.002466
Sunday, June 21, 20260.0024750.0024770.0024780.002470
Thursday, June 18, 20260.0024720.0024700.0024790.002471
Wednesday, June 17, 20260.0024620.0024920.0024710.002461
Tuesday, June 16, 20260.0024740.0024760.0024800.002473
Monday, June 15, 20260.0024730.0024760.0024800.002470
Sunday, June 14, 20260.0024710.0024640.0024760.002469
Thursday, June 11, 20260.0024640.0024570.0024700.002462
Wednesday, June 10, 20260.0024520.0024550.0024670.002450
Tuesday, June 9, 20260.0024550.0024610.0024570.002446
Monday, June 8, 20260.0024620.0024540.0024630.002455
Sunday, June 7, 20260.0024520.0024740.0024540.002449
Thursday, June 4, 20260.0024620.0024670.0024730.002455
Wednesday, June 3, 20260.0024580.0024610.0024710.002456
Tuesday, June 2, 20260.0024520.0024580.0024610.002450
Monday, June 1, 20260.0024540.0024570.0024590.002450
Sunday, May 31, 20260.0024500.0024490.0024590.002449
Thursday, May 28, 20260.0024480.0024390.0024560.002444
Wednesday, May 27, 20260.0024520.0024560.0024570.002442
Tuesday, May 26, 20260.0024490.0024510.0024580.002449
Monday, May 25, 20260.0024510.0024500.0024530.002449
Sunday, May 24, 20260.0024500.0024490.0024530.002448
Thursday, May 21, 20260.0024360.0024380.0024430.002436
Wednesday, May 20, 20260.0024330.0024310.0024430.002433
Tuesday, May 19, 20260.0024310.0024350.0024360.002428
Monday, May 18, 20260.0024330.0024360.0024400.002433
Sunday, May 17, 20260.0024400.0024390.0024400.002434
Thursday, May 14, 20260.0024390.0024490.0024460.002436
Wednesday, May 13, 20260.0024460.0024470.0024520.002445
Tuesday, May 12, 20260.0024510.0024510.0024540.002443
Monday, May 11, 20260.0024540.0024540.0024620.002449

About these data

The XAF/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency