About these data
The WST/XPF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History WST / XPF
The WST/XPF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate38.585324
Inverse rate0.025917
Average37.725540
Change+2.30%
Observations97
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 28, 2026 | 38.585324 | 38.585324 | 38.585324 | 38.585324 |
| Tuesday, October 27, 2026 | 38.628627 | 38.628627 | 38.628627 | 38.628627 |
| Monday, October 26, 2026 | 37.338968 | 37.338968 | 37.338968 | 37.338968 |
| Friday, October 23, 2026 | 38.397280 | 38.397280 | 38.397280 | 38.397280 |
| Thursday, October 22, 2026 | 38.311408 | 38.311408 | 38.311408 | 38.311408 |
| Wednesday, October 21, 2026 | 37.162440 | 37.162440 | 37.162440 | 37.162440 |
| Tuesday, October 20, 2026 | 38.257480 | 38.257480 | 38.257480 | 38.257480 |
| Monday, October 19, 2026 | 36.994247 | 36.994247 | 36.994247 | 36.994247 |
| Friday, October 16, 2026 | 37.985137 | 37.985137 | 37.985137 | 37.985137 |
| Thursday, October 15, 2026 | 37.115709 | 37.115709 | 37.115709 | 37.115709 |
| Wednesday, October 14, 2026 | 38.321760 | 38.321760 | 38.321760 | 38.321760 |
| Tuesday, October 13, 2026 | 38.225478 | 38.225478 | 38.225478 | 38.225478 |
| Monday, October 12, 2026 | 37.306896 | 37.306896 | 37.306896 | 37.306896 |
| Sunday, October 11, 2026 | 37.088250 | 37.088250 | 37.088250 | 37.088250 |
| Saturday, October 10, 2026 | 38.167446 | 38.167446 | 38.167446 | 38.167446 |
| Friday, October 9, 2026 | 38.167446 | 38.167446 | 38.167446 | 38.167446 |
| Thursday, October 8, 2026 | 38.232124 | 38.232124 | 38.232124 | 38.232124 |
| Wednesday, October 7, 2026 | 38.361508 | 38.361508 | 38.361508 | 38.361508 |
| Tuesday, October 6, 2026 | 38.225144 | 38.225144 | 38.225144 | 38.225144 |
| Monday, October 5, 2026 | 38.245765 | 38.245765 | 38.245765 | 38.245765 |
| Friday, October 2, 2026 | 37.956284 | 37.956284 | 37.956284 | 37.956284 |
| Thursday, October 1, 2026 | 36.958683 | 36.958683 | 36.958683 | 36.958683 |
| Wednesday, September 30, 2026 | 36.831787 | 36.831787 | 36.831787 | 36.831787 |
| Tuesday, September 29, 2026 | 36.847586 | 36.847586 | 36.847586 | 36.847586 |
| Monday, September 28, 2026 | 37.081579 | 37.081579 | 37.081579 | 37.081579 |
| Friday, September 25, 2026 | 38.039514 | 38.039514 | 38.039514 | 38.039514 |
| Thursday, September 24, 2026 | 36.814877 | 36.814877 | 36.814877 | 36.814877 |
| Wednesday, September 23, 2026 | 38.100607 | 38.100607 | 38.100607 | 38.100607 |
| Tuesday, September 22, 2026 | 36.698165 | 36.698165 | 36.698165 | 36.698165 |
| Monday, September 21, 2026 | 36.652162 | 36.652162 | 36.652162 | 36.652162 |
| Sunday, September 20, 2026 | 36.644585 | 36.644585 | 36.644585 | 36.644585 |
| Friday, September 18, 2026 | 37.739280 | 37.739280 | 37.739280 | 37.739280 |
| Thursday, September 17, 2026 | 36.626119 | 36.626119 | 36.626119 | 36.626119 |
| Wednesday, September 16, 2026 | 37.786775 | 37.786775 | 37.786775 | 37.786775 |
| Tuesday, September 15, 2026 | 36.649088 | 36.649088 | 36.649088 | 36.649088 |
| Monday, September 14, 2026 | 37.852693 | 37.852693 | 37.852693 | 37.852693 |
| Saturday, September 12, 2026 | 37.479421 | 37.479421 | 37.479421 | 37.479421 |
| Friday, September 11, 2026 | 37.735154 | 37.735154 | 37.735154 | 37.735154 |
| Thursday, September 10, 2026 | 36.619096 | 36.619096 | 36.619096 | 36.619096 |
| Wednesday, September 9, 2026 | 37.809864 | 37.809864 | 37.809864 | 37.809864 |
| Tuesday, September 8, 2026 | 37.800118 | 37.800118 | 37.800118 | 37.800118 |
| Monday, September 7, 2026 | 36.631584 | 36.631584 | 36.631584 | 36.631584 |
| Sunday, September 6, 2026 | 37.789125 | 37.789125 | 37.789125 | 37.789125 |
| Saturday, September 5, 2026 | 37.697011 | 37.697011 | 37.697011 | 37.697011 |
| Friday, September 4, 2026 | 37.667964 | 37.667964 | 37.667964 | 37.667964 |
| Thursday, September 3, 2026 | 38.093123 | 38.093123 | 38.093123 | 38.093123 |
| Wednesday, September 2, 2026 | 38.186335 | 38.186335 | 38.186335 | 38.186335 |
| Monday, August 31, 2026 | 38.010846 | 38.010846 | 38.010846 | 38.010846 |
| Sunday, August 30, 2026 | 38.050869 | 38.050869 | 38.050869 | 38.050869 |
| Friday, August 28, 2026 | 37.770302 | 37.770302 | 37.770302 | 37.770302 |
| Thursday, August 27, 2026 | 37.783935 | 37.783935 | 37.783935 | 37.783935 |
| Wednesday, August 26, 2026 | 37.834239 | 37.834239 | 37.834239 | 37.834239 |
| Tuesday, August 25, 2026 | 37.730268 | 37.730268 | 37.730268 | 37.730268 |
| Monday, August 24, 2026 | 37.664923 | 37.664923 | 37.664923 | 37.664923 |
| Sunday, August 23, 2026 | 37.602977 | 37.602977 | 37.602977 | 37.602977 |
| Friday, August 21, 2026 | 37.628069 | 37.628069 | 37.628069 | 37.628069 |
| Thursday, August 20, 2026 | 37.588836 | 37.588836 | 37.588836 | 37.588836 |
| Wednesday, August 19, 2026 | 37.773215 | 37.773215 | 37.773215 | 37.773215 |
| Tuesday, August 18, 2026 | 37.974159 | 37.974159 | 37.974159 | 37.974159 |
| Monday, August 17, 2026 | 37.782159 | 37.782159 | 37.782159 | 37.782159 |
| Sunday, August 16, 2026 | 37.731102 | 37.731102 | 37.731102 | 37.731102 |
| Saturday, August 15, 2026 | 37.609808 | 37.609808 | 37.609808 | 37.609808 |
| Friday, August 14, 2026 | 37.609808 | 37.609808 | 37.609808 | 37.609808 |
| Thursday, August 13, 2026 | 37.881805 | 37.881805 | 37.881805 | 37.881805 |
| Wednesday, August 12, 2026 | 37.937102 | 37.937102 | 37.937102 | 37.937102 |
| Tuesday, August 11, 2026 | 37.928505 | 37.928505 | 37.928505 | 37.928505 |
| Monday, August 10, 2026 | 37.796387 | 37.796387 | 37.796387 | 37.796387 |
| Sunday, August 9, 2026 | 37.768271 | 37.768271 | 37.768271 | 37.768271 |
| Friday, August 7, 2026 | 37.767283 | 37.767283 | 37.767283 | 37.767283 |
| Thursday, August 6, 2026 | 37.898336 | 37.898336 | 37.898336 | 37.898336 |
| Wednesday, August 5, 2026 | 37.883235 | 37.883235 | 37.883235 | 37.883235 |
| Tuesday, August 4, 2026 | 37.926998 | 37.926998 | 37.926998 | 37.926998 |
| Monday, August 3, 2026 | 37.963055 | 37.963055 | 37.963055 | 37.963055 |
| Sunday, August 2, 2026 | 37.839033 | 37.839033 | 37.839033 | 37.839033 |
| Friday, July 31, 2026 | 37.884332 | 37.884332 | 37.884332 | 37.884332 |
| Thursday, July 30, 2026 | 37.867147 | 37.867147 | 37.867147 | 37.867147 |
| Wednesday, July 29, 2026 | 37.963637 | 37.963637 | 37.963637 | 37.963637 |
| Tuesday, July 28, 2026 | 38.123274 | 38.123274 | 38.123274 | 38.123274 |
| Monday, July 27, 2026 | 38.202654 | 38.202654 | 38.202654 | 38.202654 |
| Sunday, July 26, 2026 | 38.057412 | 38.057412 | 38.057412 | 38.057412 |
| Friday, July 24, 2026 | 38.129132 | 38.129132 | 38.129132 | 38.129132 |
| Thursday, July 23, 2026 | 38.205138 | 38.205138 | 38.205138 | 38.205138 |
| Wednesday, July 22, 2026 | 38.172395 | 38.172395 | 38.172395 | 38.172395 |
| Tuesday, July 21, 2026 | 38.200401 | 38.200401 | 38.200401 | 38.200401 |
| Monday, July 20, 2026 | 38.037061 | 38.037061 | 38.037061 | 38.037061 |
| Sunday, July 19, 2026 | 38.042368 | 38.042368 | 38.042368 | 38.042368 |
| Friday, July 17, 2026 | 37.971681 | 37.971681 | 37.971681 | 37.971681 |
| Thursday, July 16, 2026 | 38.004750 | 38.004750 | 38.004750 | 38.004750 |
| Wednesday, July 15, 2026 | 37.862150 | 37.862150 | 37.862150 | 37.862150 |
| Tuesday, July 14, 2026 | 37.805543 | 37.805543 | 37.805543 | 37.805543 |
Reference data supplied by our market data provider. It is not financial advice.