History WST / XPF

The WST/XPF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate37.770302

Inverse rate0.026476

Average37.819012

Change+0.14%

Observations48

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	37.770302	37.770302	37.770302	37.770302
Thursday, August 27, 2026	37.687905	37.687905	37.687905	37.687905
Wednesday, August 26, 2026	37.834239	37.834239	37.834239	37.834239
Tuesday, August 25, 2026	37.730268	37.730268	37.730268	37.730268
Monday, August 24, 2026	37.664923	37.664923	37.664923	37.664923
Sunday, August 23, 2026	37.602977	37.602977	37.602977	37.602977
Friday, August 21, 2026	37.628069	37.628069	37.628069	37.628069
Thursday, August 20, 2026	37.588836	37.588836	37.588836	37.588836
Wednesday, August 19, 2026	37.773215	37.773215	37.773215	37.773215
Tuesday, August 18, 2026	37.974159	37.974159	37.974159	37.974159
Monday, August 17, 2026	37.782159	37.782159	37.782159	37.782159
Sunday, August 16, 2026	37.731102	37.731102	37.731102	37.731102
Saturday, August 15, 2026	37.609808	37.609808	37.609808	37.609808
Friday, August 14, 2026	37.609808	37.609808	37.609808	37.609808
Thursday, August 13, 2026	37.881805	37.881805	37.881805	37.881805
Wednesday, August 12, 2026	37.937102	37.937102	37.937102	37.937102
Tuesday, August 11, 2026	37.928505	37.928505	37.928505	37.928505
Monday, August 10, 2026	37.796387	37.796387	37.796387	37.796387
Sunday, August 9, 2026	37.768271	37.768271	37.768271	37.768271
Friday, August 7, 2026	37.767283	37.767283	37.767283	37.767283
Thursday, August 6, 2026	37.898336	37.898336	37.898336	37.898336
Wednesday, August 5, 2026	37.883235	37.883235	37.883235	37.883235
Tuesday, August 4, 2026	37.926998	37.926998	37.926998	37.926998
Monday, August 3, 2026	37.963055	37.963055	37.963055	37.963055
Sunday, August 2, 2026	37.839033	37.839033	37.839033	37.839033
Friday, July 31, 2026	37.884332	37.884332	37.884332	37.884332
Thursday, July 30, 2026	37.867147	37.867147	37.867147	37.867147
Wednesday, July 29, 2026	37.963637	37.963637	37.963637	37.963637
Tuesday, July 28, 2026	38.123274	38.123274	38.123274	38.123274
Monday, July 27, 2026	38.202654	38.202654	38.202654	38.202654
Sunday, July 26, 2026	38.057412	38.057412	38.057412	38.057412
Friday, July 24, 2026	38.129132	38.129132	38.129132	38.129132
Thursday, July 23, 2026	38.205138	38.205138	38.205138	38.205138
Wednesday, July 22, 2026	38.172395	38.172395	38.172395	38.172395
Tuesday, July 21, 2026	38.200401	38.200401	38.200401	38.200401
Monday, July 20, 2026	38.037061	38.037061	38.037061	38.037061
Sunday, July 19, 2026	38.042368	38.042368	38.042368	38.042368
Friday, July 17, 2026	37.971681	37.971681	37.971681	37.971681
Thursday, July 16, 2026	38.004750	38.004750	38.004750	38.004750
Wednesday, July 15, 2026	37.862150	37.862150	37.862150	37.862150
Tuesday, July 14, 2026	37.805543	37.805543	37.805543	37.805543
Friday, June 12, 2026	37.522802	37.522802	37.522802	37.522802
Monday, May 11, 2026	37.454707	37.454707	37.454707	37.454707
Sunday, May 10, 2026	37.383107	37.383107	37.383107	37.383107
Tuesday, May 5, 2026	37.517005	37.517005	37.517005	37.517005
Friday, May 1, 2026	37.361301	37.361301	37.361301	37.361301
Thursday, April 30, 2026	37.250464	37.250464	37.250464	37.250464
Wednesday, April 29, 2026	37.716350	37.716350	37.716350	37.716350

About these data

The WST/XPF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.