About these data
The WST/VUV history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History WST / VUV
The WST/VUV history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.234720
Inverse rate0.809900
Average1.237799
Change-0.05%
Observations27
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 1.232369 | 1.234720 | 1.234720 | 1.232369 |
| Thursday, August 6, 2026 | 1.237711 | 1.237853 | 1.241769 | 1.226712 |
| Wednesday, August 5, 2026 | 1.243779 | 1.240695 | 1.244345 | 1.229230 |
| Tuesday, August 4, 2026 | 1.240660 | 1.242423 | 1.244062 | 1.230260 |
| Monday, August 3, 2026 | 1.237622 | 1.237398 | 1.240942 | 1.226997 |
| Sunday, August 2, 2026 | 1.240859 | 1.240859 | 1.241705 | 1.238441 |
| Friday, July 31, 2026 | 1.234487 | 1.228417 | 1.234487 | 1.228417 |
| Thursday, July 30, 2026 | 1.248241 | 1.245916 | 1.249035 | 1.234487 |
| Wednesday, July 29, 2026 | 1.240247 | 1.240527 | 1.247675 | 1.239688 |
| Tuesday, July 28, 2026 | 1.240409 | 1.240689 | 1.240689 | 1.236841 |
| Monday, July 27, 2026 | 1.228478 | 1.239012 | 1.242521 | 1.228478 |
| Sunday, July 26, 2026 | 1.227106 | 1.230144 | 1.244712 | 1.227106 |
| Friday, July 24, 2026 | 1.233620 | 1.236551 | 1.238386 | 1.231792 |
| Thursday, July 23, 2026 | 1.224069 | 1.225409 | 1.233620 | 1.224069 |
| Wednesday, July 22, 2026 | 1.227908 | 1.227908 | 1.227908 | 1.227908 |
| Tuesday, July 21, 2026 | 1.239873 | 1.227870 | 1.239873 | 1.239873 |
| Monday, July 20, 2026 | 1.239966 | 1.241006 | 1.242356 | 1.239966 |
| Sunday, July 19, 2026 | 1.228955 | 1.228955 | 1.241033 | 1.228955 |
| Thursday, July 16, 2026 | 1.232004 | 1.227295 | 1.232004 | 1.227295 |
| Wednesday, July 15, 2026 | 1.239619 | 1.233110 | 1.239619 | 1.233110 |
| Tuesday, July 14, 2026 | 1.245360 | 1.246839 | 1.249604 | 1.245360 |
| Friday, June 12, 2026 | 1.238106 | 1.238870 | 1.242308 | 1.236077 |
| Monday, May 11, 2026 | 1.245212 | 1.245728 | 1.245212 | 1.234357 |
| Sunday, May 10, 2026 | 1.243551 | 1.245728 | 1.246532 | 1.243551 |
| Tuesday, May 5, 2026 | 1.244393 | 1.247466 | 1.255353 | 1.231069 |
| Thursday, April 30, 2026 | 1.242925 | 1.253842 | 1.253842 | 1.242925 |
| Wednesday, April 29, 2026 | 1.235332 | 1.235332 | 1.241558 | 1.233701 |
Reference data supplied by our market data provider. It is not financial advice.