History WST / VUV

The WST/VUV history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate42.135668

Inverse rate0.023733

Average42.432257

Change-0.75%

Observations62

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	42.135668	42.135668	42.135668	42.135668
Wednesday, September 16, 2026	42.178211	42.178211	42.178211	42.178211
Tuesday, September 15, 2026	42.244975	42.244975	42.244975	42.244975
Monday, September 14, 2026	42.253570	42.253570	42.253570	42.253570
Saturday, September 12, 2026	42.209620	42.209620	42.209620	42.209620
Friday, September 11, 2026	42.214138	42.214138	42.214138	42.214138
Thursday, September 10, 2026	42.262126	42.262126	42.262126	42.262126
Wednesday, September 9, 2026	42.310951	42.310951	42.310951	42.310951
Tuesday, September 8, 2026	42.333185	42.333185	42.333185	42.333185
Monday, September 7, 2026	42.333185	42.333185	42.333185	42.333185
Sunday, September 6, 2026	42.333185	42.333185	42.333185	42.333185
Saturday, September 5, 2026	42.333185	42.333185	42.333185	42.333185
Friday, September 4, 2026	42.308540	42.308540	42.308540	42.308540
Thursday, September 3, 2026	42.642109	42.642109	42.642109	42.642109
Wednesday, September 2, 2026	42.683424	42.683424	42.683424	42.683424
Friday, August 28, 2026	42.464789	42.464789	42.464789	42.464789
Thursday, August 27, 2026	42.493076	42.493076	42.493076	42.493076
Wednesday, August 26, 2026	42.553346	42.553346	42.553346	42.553346
Tuesday, August 25, 2026	42.537396	42.537396	42.537396	42.537396
Monday, August 24, 2026	42.396995	42.396995	42.396995	42.396995
Sunday, August 23, 2026	42.548095	42.548095	42.548095	42.548095
Friday, August 21, 2026	42.548095	42.548095	42.548095	42.548095
Thursday, August 20, 2026	42.509762	42.509762	42.509762	42.509762
Wednesday, August 19, 2026	42.452693	42.452693	42.452693	42.452693
Tuesday, August 18, 2026	42.592321	42.592321	42.592321	42.592321
Monday, August 17, 2026	42.484765	42.484765	42.484765	42.484765
Sunday, August 16, 2026	42.452415	42.452415	42.452415	42.452415
Saturday, August 15, 2026	42.452415	42.452415	42.452415	42.452415
Friday, August 14, 2026	42.452415	42.452415	42.452415	42.452415
Thursday, August 13, 2026	42.450206	42.450206	42.450206	42.450206
Wednesday, August 12, 2026	42.478558	42.478558	42.478558	42.478558
Tuesday, August 11, 2026	42.507793	42.507793	42.507793	42.507793
Monday, August 10, 2026	42.424577	42.424577	42.424577	42.424577
Sunday, August 9, 2026	42.527095	42.527095	42.527095	42.527095
Friday, August 7, 2026	42.527095	42.527095	42.527095	42.527095
Thursday, August 6, 2026	42.523843	42.523843	42.523843	42.523843
Wednesday, August 5, 2026	42.540708	42.540708	42.540708	42.540708
Tuesday, August 4, 2026	42.542608	42.542608	42.542608	42.542608
Monday, August 3, 2026	42.495511	42.495511	42.495511	42.495511
Saturday, August 1, 2026	42.514640	42.514640	42.514640	42.514640
Friday, July 31, 2026	42.514640	42.514640	42.514640	42.514640
Thursday, July 30, 2026	42.487706	42.487706	42.487706	42.487706
Wednesday, July 29, 2026	42.418182	42.418182	42.418182	42.418182
Tuesday, July 28, 2026	42.368077	42.368077	42.368077	42.368077
Monday, July 27, 2026	42.364926	42.364926	42.364926	42.364926
Sunday, July 26, 2026	42.301547	42.301547	42.301547	42.301547
Friday, July 24, 2026	42.301547	42.301547	42.301547	42.301547
Thursday, July 23, 2026	42.465003	42.465003	42.465003	42.465003
Wednesday, July 22, 2026	42.482301	42.482301	42.482301	42.482301
Tuesday, July 21, 2026	42.489505	42.489505	42.489505	42.489505
Monday, July 20, 2026	42.530537	42.530537	42.530537	42.530537
Sunday, July 19, 2026	42.482301	42.482301	42.482301	42.482301
Friday, July 17, 2026	42.482301	42.482301	42.482301	42.482301
Thursday, July 16, 2026	42.517814	42.517814	42.517814	42.517814
Tuesday, July 14, 2026	42.404492	42.404492	42.404492	42.404492
Friday, June 12, 2026	42.338565	42.338565	42.338565	42.338565
Monday, May 11, 2026	42.453596	42.453596	42.453596	42.453596
Sunday, May 10, 2026	42.453596	42.453596	42.453596	42.453596
Tuesday, May 5, 2026	42.336681	42.336681	42.336681	42.336681
Friday, May 1, 2026	42.614371	42.614371	42.614371	42.614371
Thursday, April 30, 2026	42.290104	42.290104	42.290104	42.290104
Wednesday, April 29, 2026	42.454883	42.454883	42.454883	42.454883

About these data

The WST/VUV history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.