About these data
The WST/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History WST / USD
The WST/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.363332
Inverse rate2.752300
Average0.366688
Change-1.55%
Observations66
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, September 17, 2026 | 0.363332 | 0.363332 | 0.363332 | 0.363332 |
| Wednesday, September 16, 2026 | 0.364737 | 0.364737 | 0.364737 | 0.364737 |
| Tuesday, September 15, 2026 | 0.365631 | 0.365631 | 0.365631 | 0.365631 |
| Monday, September 14, 2026 | 0.366435 | 0.366435 | 0.366435 | 0.366435 |
| Saturday, September 12, 2026 | 0.365831 | 0.365831 | 0.365831 | 0.365831 |
| Friday, September 11, 2026 | 0.367431 | 0.367431 | 0.367431 | 0.367431 |
| Thursday, September 10, 2026 | 0.367945 | 0.367945 | 0.367945 | 0.367945 |
| Wednesday, September 9, 2026 | 0.368338 | 0.368338 | 0.368338 | 0.368338 |
| Tuesday, September 8, 2026 | 0.368243 | 0.368243 | 0.368243 | 0.368243 |
| Monday, September 7, 2026 | 0.368243 | 0.368243 | 0.368243 | 0.368243 |
| Sunday, September 6, 2026 | 0.368243 | 0.368243 | 0.368243 | 0.368243 |
| Saturday, September 5, 2026 | 0.368243 | 0.368243 | 0.368243 | 0.368243 |
| Friday, September 4, 2026 | 0.367134 | 0.367134 | 0.367134 | 0.367134 |
| Thursday, September 3, 2026 | 0.369836 | 0.369836 | 0.369836 | 0.369836 |
| Wednesday, September 2, 2026 | 0.370741 | 0.370741 | 0.370741 | 0.370741 |
| Monday, August 31, 2026 | 0.369740 | 0.369740 | 0.369740 | 0.369740 |
| Sunday, August 30, 2026 | 0.369645 | 0.369645 | 0.369645 | 0.369645 |
| Friday, August 28, 2026 | 0.369645 | 0.369645 | 0.369645 | 0.369645 |
| Thursday, August 27, 2026 | 0.369344 | 0.369344 | 0.369344 | 0.369344 |
| Wednesday, August 26, 2026 | 0.369836 | 0.369836 | 0.369836 | 0.369836 |
| Tuesday, August 25, 2026 | 0.369344 | 0.369344 | 0.369344 | 0.369344 |
| Monday, August 24, 2026 | 0.368541 | 0.368541 | 0.368541 | 0.368541 |
| Sunday, August 23, 2026 | 0.368541 | 0.368541 | 0.368541 | 0.368541 |
| Friday, August 21, 2026 | 0.368541 | 0.368541 | 0.368541 | 0.368541 |
| Thursday, August 20, 2026 | 0.368433 | 0.368433 | 0.368433 | 0.368433 |
| Wednesday, August 19, 2026 | 0.366730 | 0.366730 | 0.366730 | 0.366730 |
| Tuesday, August 18, 2026 | 0.368541 | 0.368541 | 0.368541 | 0.368541 |
| Monday, August 17, 2026 | 0.367134 | 0.367134 | 0.367134 | 0.367134 |
| Sunday, August 16, 2026 | 0.366032 | 0.366032 | 0.366032 | 0.366032 |
| Saturday, August 15, 2026 | 0.366032 | 0.366032 | 0.366032 | 0.366032 |
| Friday, August 14, 2026 | 0.366032 | 0.366032 | 0.366032 | 0.366032 |
| Thursday, August 13, 2026 | 0.366139 | 0.366139 | 0.366139 | 0.366139 |
| Wednesday, August 12, 2026 | 0.366542 | 0.366542 | 0.366542 | 0.366542 |
| Tuesday, August 11, 2026 | 0.366636 | 0.366636 | 0.366636 | 0.366636 |
| Monday, August 10, 2026 | 0.366139 | 0.366139 | 0.366139 | 0.366139 |
| Sunday, August 9, 2026 | 0.366139 | 0.366139 | 0.366139 | 0.366139 |
| Friday, August 7, 2026 | 0.366139 | 0.366139 | 0.366139 | 0.366139 |
| Thursday, August 6, 2026 | 0.366838 | 0.366838 | 0.366838 | 0.366838 |
| Wednesday, August 5, 2026 | 0.366730 | 0.366730 | 0.366730 | 0.366730 |
| Tuesday, August 4, 2026 | 0.365738 | 0.365738 | 0.365738 | 0.365738 |
| Monday, August 3, 2026 | 0.366341 | 0.366341 | 0.366341 | 0.366341 |
| Sunday, August 2, 2026 | 0.366032 | 0.366032 | 0.366032 | 0.366032 |
| Saturday, August 1, 2026 | 0.366032 | 0.366032 | 0.366032 | 0.366032 |
| Friday, July 31, 2026 | 0.366032 | 0.366032 | 0.366032 | 0.366032 |
| Thursday, July 30, 2026 | 0.364232 | 0.364232 | 0.364232 | 0.364232 |
| Wednesday, July 29, 2026 | 0.363636 | 0.363636 | 0.363636 | 0.363636 |
| Tuesday, July 28, 2026 | 0.363425 | 0.363425 | 0.363425 | 0.363425 |
| Monday, July 27, 2026 | 0.363835 | 0.363835 | 0.363835 | 0.363835 |
| Sunday, July 26, 2026 | 0.363135 | 0.363135 | 0.363135 | 0.363135 |
| Friday, July 24, 2026 | 0.363135 | 0.363135 | 0.363135 | 0.363135 |
| Thursday, July 23, 2026 | 0.364538 | 0.364538 | 0.364538 | 0.364538 |
| Wednesday, July 22, 2026 | 0.364937 | 0.364937 | 0.364937 | 0.364937 |
| Tuesday, July 21, 2026 | 0.365030 | 0.365030 | 0.365030 | 0.365030 |
| Monday, July 20, 2026 | 0.364631 | 0.364631 | 0.364631 | 0.364631 |
| Sunday, July 19, 2026 | 0.364937 | 0.364937 | 0.364937 | 0.364937 |
| Friday, July 17, 2026 | 0.364937 | 0.364937 | 0.364937 | 0.364937 |
| Thursday, July 16, 2026 | 0.365430 | 0.365430 | 0.365430 | 0.365430 |
| Wednesday, July 15, 2026 | 0.364033 | 0.364033 | 0.364033 | 0.364033 |
| Tuesday, July 14, 2026 | 0.362122 | 0.362122 | 0.362122 | 0.362122 |
| Friday, June 12, 2026 | 0.364830 | 0.364830 | 0.364830 | 0.364830 |
| Monday, May 11, 2026 | 0.369740 | 0.369740 | 0.369740 | 0.369740 |
| Sunday, May 10, 2026 | 0.369740 | 0.369740 | 0.369740 | 0.369740 |
| Tuesday, May 5, 2026 | 0.367634 | 0.367634 | 0.367634 | 0.367634 |
| Friday, May 1, 2026 | 0.368636 | 0.368636 | 0.368636 | 0.368636 |
| Thursday, April 30, 2026 | 0.365831 | 0.365831 | 0.365831 | 0.365831 |
| Wednesday, April 29, 2026 | 0.369045 | 0.369045 | 0.369045 | 0.369045 |
Reference data supplied by our market data provider. It is not financial advice.