History WST / USD

The WST/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.369645

Inverse rate2.705300

Average0.366360

Change+0.16%

Observations49

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.369645	0.369645	0.369645	0.369645
Thursday, August 27, 2026	0.369344	0.369344	0.369344	0.369344
Wednesday, August 26, 2026	0.369836	0.369836	0.369836	0.369836
Tuesday, August 25, 2026	0.369344	0.369344	0.369344	0.369344
Monday, August 24, 2026	0.368541	0.368541	0.368541	0.368541
Sunday, August 23, 2026	0.368541	0.368541	0.368541	0.368541
Friday, August 21, 2026	0.368541	0.368541	0.368541	0.368541
Thursday, August 20, 2026	0.368433	0.368433	0.368433	0.368433
Wednesday, August 19, 2026	0.366730	0.366730	0.366730	0.366730
Tuesday, August 18, 2026	0.368541	0.368541	0.368541	0.368541
Monday, August 17, 2026	0.367134	0.367134	0.367134	0.367134
Sunday, August 16, 2026	0.366032	0.366032	0.366032	0.366032
Saturday, August 15, 2026	0.366032	0.366032	0.366032	0.366032
Friday, August 14, 2026	0.366032	0.366032	0.366032	0.366032
Thursday, August 13, 2026	0.366139	0.366139	0.366139	0.366139
Wednesday, August 12, 2026	0.366542	0.366542	0.366542	0.366542
Tuesday, August 11, 2026	0.366636	0.366636	0.366636	0.366636
Monday, August 10, 2026	0.366139	0.366139	0.366139	0.366139
Sunday, August 9, 2026	0.366139	0.366139	0.366139	0.366139
Friday, August 7, 2026	0.366139	0.366139	0.366139	0.366139
Thursday, August 6, 2026	0.366838	0.366838	0.366838	0.366838
Wednesday, August 5, 2026	0.366730	0.366730	0.366730	0.366730
Tuesday, August 4, 2026	0.365738	0.365738	0.365738	0.365738
Monday, August 3, 2026	0.366341	0.366341	0.366341	0.366341
Sunday, August 2, 2026	0.366032	0.366032	0.366032	0.366032
Saturday, August 1, 2026	0.366032	0.366032	0.366032	0.366032
Friday, July 31, 2026	0.366032	0.366032	0.366032	0.366032
Thursday, July 30, 2026	0.364232	0.364232	0.364232	0.364232
Wednesday, July 29, 2026	0.363636	0.363636	0.363636	0.363636
Tuesday, July 28, 2026	0.363425	0.363425	0.363425	0.363425
Monday, July 27, 2026	0.363835	0.363835	0.363835	0.363835
Sunday, July 26, 2026	0.363135	0.363135	0.363135	0.363135
Friday, July 24, 2026	0.363135	0.363135	0.363135	0.363135
Thursday, July 23, 2026	0.364538	0.364538	0.364538	0.364538
Wednesday, July 22, 2026	0.364937	0.364937	0.364937	0.364937
Tuesday, July 21, 2026	0.365030	0.365030	0.365030	0.365030
Monday, July 20, 2026	0.364631	0.364631	0.364631	0.364631
Sunday, July 19, 2026	0.364937	0.364937	0.364937	0.364937
Friday, July 17, 2026	0.364937	0.364937	0.364937	0.364937
Thursday, July 16, 2026	0.365430	0.365430	0.365430	0.365430
Wednesday, July 15, 2026	0.364033	0.364033	0.364033	0.364033
Tuesday, July 14, 2026	0.362122	0.362122	0.362122	0.362122
Friday, June 12, 2026	0.364830	0.364830	0.364830	0.364830
Monday, May 11, 2026	0.369740	0.369740	0.369740	0.369740
Sunday, May 10, 2026	0.369740	0.369740	0.369740	0.369740
Tuesday, May 5, 2026	0.367634	0.367634	0.367634	0.367634
Friday, May 1, 2026	0.368636	0.368636	0.368636	0.368636
Thursday, April 30, 2026	0.365831	0.365831	0.365831	0.365831
Wednesday, April 29, 2026	0.369045	0.369045	0.369045	0.369045

About these data

The WST/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.