About these data
The WST/TOP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History WST / TOP
The WST/TOP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.868813
Inverse rate1.150996
Average0.863434
Change+0.42%
Observations48
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 28, 2026 | 0.868813 | 0.868813 | 0.868813 | 0.868813 |
| Thursday, August 27, 2026 | 0.862013 | 0.862013 | 0.862013 | 0.862013 |
| Wednesday, August 26, 2026 | 0.863974 | 0.863974 | 0.863974 | 0.863974 |
| Tuesday, August 25, 2026 | 0.868513 | 0.868513 | 0.868513 | 0.868513 |
| Monday, August 24, 2026 | 0.852399 | 0.852399 | 0.852399 | 0.852399 |
| Sunday, August 23, 2026 | 0.868468 | 0.868468 | 0.868468 | 0.868468 |
| Friday, August 21, 2026 | 0.868468 | 0.868468 | 0.868468 | 0.868468 |
| Thursday, August 20, 2026 | 0.862132 | 0.862132 | 0.862132 | 0.862132 |
| Wednesday, August 19, 2026 | 0.858956 | 0.858956 | 0.858956 | 0.858956 |
| Tuesday, August 18, 2026 | 0.869721 | 0.869721 | 0.869721 | 0.869721 |
| Monday, August 17, 2026 | 0.860306 | 0.860306 | 0.860306 | 0.860306 |
| Sunday, August 16, 2026 | 0.867094 | 0.867094 | 0.867094 | 0.867094 |
| Saturday, August 15, 2026 | 0.867094 | 0.867094 | 0.867094 | 0.867094 |
| Friday, August 14, 2026 | 0.867094 | 0.867094 | 0.867094 | 0.867094 |
| Thursday, August 13, 2026 | 0.871888 | 0.871888 | 0.871888 | 0.871888 |
| Wednesday, August 12, 2026 | 0.861337 | 0.861337 | 0.861337 | 0.861337 |
| Tuesday, August 11, 2026 | 0.860935 | 0.860935 | 0.860935 | 0.860935 |
| Monday, August 10, 2026 | 0.859769 | 0.859769 | 0.859769 | 0.859769 |
| Sunday, August 9, 2026 | 0.866506 | 0.866506 | 0.866506 | 0.866506 |
| Friday, August 7, 2026 | 0.866506 | 0.866506 | 0.866506 | 0.866506 |
| Thursday, August 6, 2026 | 0.861812 | 0.861812 | 0.861812 | 0.861812 |
| Wednesday, August 5, 2026 | 0.860753 | 0.860753 | 0.860753 | 0.860753 |
| Tuesday, August 4, 2026 | 0.866579 | 0.866579 | 0.866579 | 0.866579 |
| Monday, August 3, 2026 | 0.861890 | 0.861890 | 0.861890 | 0.861890 |
| Sunday, August 2, 2026 | 0.859919 | 0.859919 | 0.859919 | 0.859919 |
| Saturday, August 1, 2026 | 0.874744 | 0.874744 | 0.874744 | 0.874744 |
| Friday, July 31, 2026 | 0.874744 | 0.874744 | 0.874744 | 0.874744 |
| Thursday, July 30, 2026 | 0.856310 | 0.856310 | 0.856310 | 0.856310 |
| Wednesday, July 29, 2026 | 0.858545 | 0.858545 | 0.858545 | 0.858545 |
| Tuesday, July 28, 2026 | 0.858046 | 0.858046 | 0.858046 | 0.858046 |
| Monday, July 27, 2026 | 0.858796 | 0.858796 | 0.858796 | 0.858796 |
| Sunday, July 26, 2026 | 0.857361 | 0.857361 | 0.857361 | 0.857361 |
| Friday, July 24, 2026 | 0.865132 | 0.865132 | 0.865132 | 0.865132 |
| Thursday, July 23, 2026 | 0.862095 | 0.862095 | 0.862095 | 0.862095 |
| Wednesday, July 22, 2026 | 0.860412 | 0.860412 | 0.860412 | 0.860412 |
| Tuesday, July 21, 2026 | 0.866764 | 0.866764 | 0.866764 | 0.866764 |
| Monday, July 20, 2026 | 0.859690 | 0.859690 | 0.859690 | 0.859690 |
| Sunday, July 19, 2026 | 0.865703 | 0.865703 | 0.865703 | 0.865703 |
| Friday, July 17, 2026 | 0.865703 | 0.865703 | 0.865703 | 0.865703 |
| Thursday, July 16, 2026 | 0.860735 | 0.860735 | 0.860735 | 0.860735 |
| Wednesday, July 15, 2026 | 0.859265 | 0.859265 | 0.859265 | 0.859265 |
| Friday, June 12, 2026 | 0.863408 | 0.863408 | 0.863408 | 0.863408 |
| Monday, May 11, 2026 | 0.861125 | 0.861125 | 0.861125 | 0.861125 |
| Sunday, May 10, 2026 | 0.860127 | 0.860127 | 0.860127 | 0.860127 |
| Tuesday, May 5, 2026 | 0.866953 | 0.866953 | 0.866953 | 0.866953 |
| Friday, May 1, 2026 | 0.866849 | 0.866849 | 0.866849 | 0.866849 |
| Thursday, April 30, 2026 | 0.854216 | 0.854216 | 0.854216 | 0.854216 |
| Wednesday, April 29, 2026 | 0.865188 | 0.865188 | 0.865188 | 0.865188 |
Reference data supplied by our market data provider. It is not financial advice.