About these data
The WST/TOP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History WST / TOP
The WST/TOP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.154061
Inverse rate0.866506
Average1.159137
Change-0.15%
Observations29
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 1.160049 | 1.154061 | 1.164741 | 1.151863 |
| Thursday, August 6, 2026 | 1.161774 | 1.160346 | 1.161774 | 1.153228 |
| Wednesday, August 5, 2026 | 1.164927 | 1.161774 | 1.164927 | 1.161774 |
| Tuesday, August 4, 2026 | 1.160241 | 1.153963 | 1.162154 | 1.152064 |
| Monday, August 3, 2026 | 1.160241 | 1.160241 | 1.160241 | 1.160241 |
| Sunday, August 2, 2026 | 1.143192 | 1.162900 | 1.162900 | 1.143192 |
| Saturday, August 1, 2026 | 1.143192 | 1.143192 | 1.143192 | 1.143192 |
| Friday, July 31, 2026 | 1.167801 | 1.143192 | 1.167801 | 1.143192 |
| Thursday, July 30, 2026 | 1.169715 | 1.167801 | 1.169715 | 1.167801 |
| Wednesday, July 29, 2026 | 1.164761 | 1.164761 | 1.164761 | 1.164761 |
| Tuesday, July 28, 2026 | 1.165438 | 1.165438 | 1.165438 | 1.165438 |
| Monday, July 27, 2026 | 1.163786 | 1.164421 | 1.166667 | 1.163786 |
| Sunday, July 26, 2026 | 1.153039 | 1.166370 | 1.166370 | 1.153039 |
| Friday, July 24, 2026 | 1.159964 | 1.155893 | 1.164447 | 1.151444 |
| Thursday, July 23, 2026 | 1.158696 | 1.159964 | 1.159964 | 1.158696 |
| Wednesday, July 22, 2026 | 1.145760 | 1.162234 | 1.162234 | 1.145760 |
| Tuesday, July 21, 2026 | 1.163072 | 1.153717 | 1.163072 | 1.153717 |
| Monday, July 20, 2026 | 1.162234 | 1.163210 | 1.163210 | 1.162234 |
| Sunday, July 19, 2026 | 1.155130 | 1.155130 | 1.162530 | 1.155130 |
| Friday, July 17, 2026 | 1.161798 | 1.155130 | 1.163369 | 1.153571 |
| Thursday, July 16, 2026 | 1.166256 | 1.161798 | 1.166256 | 1.161798 |
| Wednesday, July 15, 2026 | 1.169929 | 1.163786 | 1.169929 | 1.163786 |
| Friday, June 12, 2026 | 1.168348 | 1.158202 | 1.168348 | 1.158202 |
| Monday, May 11, 2026 | 1.136052 | 1.161271 | 1.162619 | 1.136052 |
| Sunday, May 10, 2026 | 1.136052 | 1.162619 | 1.162619 | 1.136052 |
| Tuesday, May 5, 2026 | 1.145716 | 1.153464 | 1.162734 | 1.145716 |
| Friday, May 1, 2026 | 1.170664 | 1.153604 | 1.170664 | 1.153604 |
| Thursday, April 30, 2026 | 1.160471 | 1.170664 | 1.170664 | 1.160471 |
| Wednesday, April 29, 2026 | 1.155818 | 1.155818 | 1.155818 | 1.155818 |
Reference data supplied by our market data provider. It is not financial advice.