History WST / TOP

The WST/TOP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.861968

Inverse rate1.160136

Average0.863022

Change-0.37%

Observations92

Download CSV

Date	Open	Close	High	Low
Friday, October 23, 2026	0.861968	0.861968	0.861968	0.861968
Thursday, October 22, 2026	0.854959	0.854959	0.854959	0.854959
Wednesday, October 21, 2026	0.854087	0.854087	0.854087	0.854087
Tuesday, October 20, 2026	0.862742	0.862742	0.862742	0.862742
Monday, October 19, 2026	0.864862	0.864862	0.864862	0.864862
Friday, October 16, 2026	0.864862	0.864862	0.864862	0.864862
Thursday, October 15, 2026	0.856068	0.856068	0.856068	0.856068
Wednesday, October 14, 2026	0.855421	0.855421	0.855421	0.855421
Tuesday, October 13, 2026	0.854707	0.854707	0.854707	0.854707
Monday, October 12, 2026	0.857668	0.857668	0.857668	0.857668
Sunday, October 11, 2026	0.861193	0.861193	0.861193	0.861193
Saturday, October 10, 2026	0.861193	0.861193	0.861193	0.861193
Friday, October 9, 2026	0.861193	0.861193	0.861193	0.861193
Thursday, October 8, 2026	0.861013	0.861013	0.861013	0.861013
Wednesday, October 7, 2026	0.863459	0.863459	0.863459	0.863459
Tuesday, October 6, 2026	0.861441	0.861441	0.861441	0.861441
Monday, October 5, 2026	0.860683	0.860683	0.860683	0.860683
Friday, October 2, 2026	0.859840	0.859840	0.859840	0.859840
Thursday, October 1, 2026	0.856293	0.856293	0.856293	0.856293
Wednesday, September 30, 2026	0.857448	0.857448	0.857448	0.857448
Tuesday, September 29, 2026	0.856766	0.856766	0.856766	0.856766
Monday, September 28, 2026	0.877698	0.877698	0.877698	0.877698
Friday, September 25, 2026	0.877698	0.877698	0.877698	0.877698
Thursday, September 24, 2026	0.865581	0.865581	0.865581	0.865581
Wednesday, September 23, 2026	0.863274	0.863274	0.863274	0.863274
Tuesday, September 22, 2026	0.856909	0.856909	0.856909	0.856909
Monday, September 21, 2026	0.857813	0.857813	0.857813	0.857813
Sunday, September 20, 2026	0.864546	0.864546	0.864546	0.864546
Friday, September 18, 2026	0.864546	0.864546	0.864546	0.864546
Thursday, September 17, 2026	0.861098	0.861098	0.861098	0.861098
Wednesday, September 16, 2026	0.870190	0.870190	0.870190	0.870190
Tuesday, September 15, 2026	0.866143	0.866143	0.866143	0.866143
Monday, September 14, 2026	0.868450	0.868450	0.868450	0.868450
Saturday, September 12, 2026	0.864972	0.864972	0.864972	0.864972
Friday, September 11, 2026	0.862618	0.862618	0.862618	0.862618
Thursday, September 10, 2026	0.861175	0.861175	0.861175	0.861175
Wednesday, September 9, 2026	0.861689	0.861689	0.861689	0.861689
Tuesday, September 8, 2026	0.860878	0.860878	0.860878	0.860878
Monday, September 7, 2026	0.861283	0.861283	0.861283	0.861283
Saturday, September 5, 2026	0.868206	0.868206	0.868206	0.868206
Friday, September 4, 2026	0.859498	0.859498	0.859498	0.859498
Thursday, September 3, 2026	0.869892	0.869892	0.869892	0.869892
Wednesday, September 2, 2026	0.876580	0.876580	0.876580	0.876580
Monday, August 31, 2026	0.864564	0.864564	0.864564	0.864564
Friday, August 28, 2026	0.868813	0.868813	0.868813	0.868813
Thursday, August 27, 2026	0.862013	0.862013	0.862013	0.862013
Wednesday, August 26, 2026	0.863974	0.863974	0.863974	0.863974
Tuesday, August 25, 2026	0.868513	0.868513	0.868513	0.868513
Monday, August 24, 2026	0.852399	0.852399	0.852399	0.852399
Sunday, August 23, 2026	0.868468	0.868468	0.868468	0.868468
Friday, August 21, 2026	0.868468	0.868468	0.868468	0.868468
Thursday, August 20, 2026	0.862132	0.862132	0.862132	0.862132
Wednesday, August 19, 2026	0.858956	0.858956	0.858956	0.858956
Tuesday, August 18, 2026	0.869721	0.869721	0.869721	0.869721
Monday, August 17, 2026	0.860306	0.860306	0.860306	0.860306
Sunday, August 16, 2026	0.867094	0.867094	0.867094	0.867094
Saturday, August 15, 2026	0.867094	0.867094	0.867094	0.867094
Friday, August 14, 2026	0.867094	0.867094	0.867094	0.867094
Thursday, August 13, 2026	0.871888	0.871888	0.871888	0.871888
Wednesday, August 12, 2026	0.861337	0.861337	0.861337	0.861337
Tuesday, August 11, 2026	0.860935	0.860935	0.860935	0.860935
Monday, August 10, 2026	0.859769	0.859769	0.859769	0.859769
Sunday, August 9, 2026	0.866506	0.866506	0.866506	0.866506
Friday, August 7, 2026	0.866506	0.866506	0.866506	0.866506
Thursday, August 6, 2026	0.861812	0.861812	0.861812	0.861812
Wednesday, August 5, 2026	0.860753	0.860753	0.860753	0.860753
Tuesday, August 4, 2026	0.866579	0.866579	0.866579	0.866579
Monday, August 3, 2026	0.861890	0.861890	0.861890	0.861890
Sunday, August 2, 2026	0.859919	0.859919	0.859919	0.859919
Saturday, August 1, 2026	0.874744	0.874744	0.874744	0.874744
Friday, July 31, 2026	0.874744	0.874744	0.874744	0.874744
Thursday, July 30, 2026	0.856310	0.856310	0.856310	0.856310
Wednesday, July 29, 2026	0.858545	0.858545	0.858545	0.858545
Tuesday, July 28, 2026	0.858046	0.858046	0.858046	0.858046
Monday, July 27, 2026	0.858796	0.858796	0.858796	0.858796
Sunday, July 26, 2026	0.857361	0.857361	0.857361	0.857361
Friday, July 24, 2026	0.865132	0.865132	0.865132	0.865132
Thursday, July 23, 2026	0.862095	0.862095	0.862095	0.862095
Wednesday, July 22, 2026	0.860412	0.860412	0.860412	0.860412
Tuesday, July 21, 2026	0.866764	0.866764	0.866764	0.866764
Monday, July 20, 2026	0.859690	0.859690	0.859690	0.859690
Sunday, July 19, 2026	0.865703	0.865703	0.865703	0.865703
Friday, July 17, 2026	0.865703	0.865703	0.865703	0.865703
Thursday, July 16, 2026	0.860735	0.860735	0.860735	0.860735
Wednesday, July 15, 2026	0.859265	0.859265	0.859265	0.859265
Friday, June 12, 2026	0.863408	0.863408	0.863408	0.863408
Monday, May 11, 2026	0.861125	0.861125	0.861125	0.861125
Sunday, May 10, 2026	0.860127	0.860127	0.860127	0.860127
Tuesday, May 5, 2026	0.866953	0.866953	0.866953	0.866953
Friday, May 1, 2026	0.866849	0.866849	0.866849	0.866849

About these data

The WST/TOP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.