History WST / SBD

The WST/SBD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2.956234

Inverse rate0.338268

Average2.947645

Change-0.32%

Observations23

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	2.956234	2.956234	2.956234	2.956234
Wednesday, August 26, 2026	2.957765	2.957765	2.957765	2.957765
Monday, August 24, 2026	2.954485	2.954485	2.954485	2.954485
Friday, August 21, 2026	2.959240	2.959240	2.959240	2.959240
Wednesday, August 19, 2026	2.944697	2.944697	2.944697	2.944697
Tuesday, August 18, 2026	2.956881	2.956881	2.956881	2.956881
Friday, August 14, 2026	2.942643	2.942643	2.942643	2.942643
Wednesday, August 12, 2026	2.955062	2.955062	2.955062	2.955062
Tuesday, August 11, 2026	2.955820	2.955820	2.955820	2.955820
Friday, August 7, 2026	2.951816	2.951816	2.951816	2.951816
Wednesday, August 5, 2026	2.957789	2.957789	2.957789	2.957789
Monday, August 3, 2026	2.955819	2.955819	2.955819	2.955819
Friday, July 31, 2026	2.956918	2.956918	2.956918	2.956918
Wednesday, July 29, 2026	2.934000	2.934000	2.934000	2.934000
Tuesday, July 28, 2026	2.929932	2.929932	2.929932	2.929932
Friday, July 24, 2026	2.933510	2.933510	2.933510	2.933510
Wednesday, July 22, 2026	2.946865	2.946865	2.946865	2.946865
Tuesday, July 21, 2026	2.946450	2.946450	2.946450	2.946450
Wednesday, July 15, 2026	2.937204	2.937204	2.937204	2.937204
Tuesday, July 14, 2026	2.919428	2.919428	2.919428	2.919428
Friday, June 12, 2026	2.934185	2.934185	2.934185	2.934185
Thursday, April 30, 2026	2.943406	2.943406	2.943406	2.943406
Wednesday, April 29, 2026	2.965679	2.965679	2.965679	2.965679

About these data

The WST/SBD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.