About these data
The WST/PGK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History WST / PGK
The WST/PGK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.620332
Inverse rate1.612039
Average0.630258
Change-2.41%
Observations29
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 0.641261 | 0.620332 | 0.642484 | 0.619151 |
| Thursday, August 6, 2026 | 0.625846 | 0.626986 | 0.626938 | 0.625663 |
| Wednesday, August 5, 2026 | 0.620329 | 0.629165 | 0.628872 | 0.618650 |
| Tuesday, August 4, 2026 | 0.629048 | 0.631091 | 0.630799 | 0.618700 |
| Monday, August 3, 2026 | 0.627457 | 0.627667 | 0.628295 | 0.627457 |
| Sunday, August 2, 2026 | 0.622117 | 0.621651 | 0.629050 | 0.621929 |
| Saturday, August 1, 2026 | 0.619150 | 0.619150 | 0.619150 | 0.619150 |
| Friday, July 31, 2026 | 0.622069 | 0.619150 | 0.622210 | 0.619010 |
| Thursday, July 30, 2026 | 0.638421 | 0.632162 | 0.638421 | 0.622535 |
| Wednesday, July 29, 2026 | 0.628177 | 0.637977 | 0.633198 | 0.628177 |
| Tuesday, July 28, 2026 | 0.635762 | 0.638793 | 0.638422 | 0.624697 |
| Monday, July 27, 2026 | 0.622164 | 0.637999 | 0.639304 | 0.622164 |
| Sunday, July 26, 2026 | 0.624992 | 0.625237 | 0.626539 | 0.623239 |
| Friday, July 24, 2026 | 0.622097 | 0.624501 | 0.624501 | 0.622097 |
| Thursday, July 23, 2026 | 0.620364 | 0.621150 | 0.637065 | 0.620364 |
| Wednesday, July 22, 2026 | 0.622984 | 0.636294 | 0.623660 | 0.621705 |
| Tuesday, July 21, 2026 | 0.621486 | 0.636353 | 0.622142 | 0.621486 |
| Monday, July 20, 2026 | 0.621509 | 0.623011 | 0.623034 | 0.621509 |
| Sunday, July 19, 2026 | 0.623255 | 0.623618 | 0.623255 | 0.622489 |
| Friday, July 17, 2026 | 0.621946 | 0.622787 | 0.622787 | 0.621946 |
| Thursday, July 16, 2026 | 0.623749 | 0.636395 | 0.624613 | 0.621365 |
| Wednesday, July 15, 2026 | 0.640578 | 0.636825 | 0.640578 | 0.624684 |
| Tuesday, July 14, 2026 | 0.639027 | 0.642060 | 0.639930 | 0.636570 |
| Friday, June 12, 2026 | 0.638934 | 0.638035 | 0.639083 | 0.627633 |
| Monday, May 11, 2026 | 0.632396 | 0.632877 | 0.632396 | 0.630823 |
| Sunday, May 10, 2026 | 0.632762 | 0.623697 | 0.632762 | 0.632490 |
| Tuesday, May 5, 2026 | 0.635317 | 0.635660 | 0.636886 | 0.633748 |
| Thursday, April 30, 2026 | 0.633219 | 0.641215 | 0.641290 | 0.633219 |
| Wednesday, April 29, 2026 | 0.633219 | 0.635632 | 0.633219 | 0.633219 |
Reference data supplied by our market data provider. It is not financial advice.