About these data
The WST/PGK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History WST / PGK
The WST/PGK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.572442
Inverse rate0.635953
Average1.592281
Change-0.05%
Observations95
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Tuesday, October 27, 2026 | 1.572442 | 1.572442 | 1.572442 | 1.572442 |
| Monday, October 26, 2026 | 1.592587 | 1.592587 | 1.592587 | 1.592587 |
| Friday, October 23, 2026 | 1.569992 | 1.569992 | 1.569992 | 1.569992 |
| Thursday, October 22, 2026 | 1.593899 | 1.593899 | 1.593899 | 1.593899 |
| Wednesday, October 21, 2026 | 1.590219 | 1.590219 | 1.590219 | 1.590219 |
| Tuesday, October 20, 2026 | 1.591655 | 1.591655 | 1.591655 | 1.591655 |
| Monday, October 19, 2026 | 1.606019 | 1.606019 | 1.606019 | 1.606019 |
| Friday, October 16, 2026 | 1.571716 | 1.571716 | 1.571716 | 1.571716 |
| Thursday, October 15, 2026 | 1.607449 | 1.607449 | 1.607449 | 1.607449 |
| Wednesday, October 14, 2026 | 1.576949 | 1.576949 | 1.576949 | 1.576949 |
| Tuesday, October 13, 2026 | 1.572987 | 1.572987 | 1.572987 | 1.572987 |
| Monday, October 12, 2026 | 1.585793 | 1.585793 | 1.585793 | 1.585793 |
| Sunday, October 11, 2026 | 1.603695 | 1.603695 | 1.603695 | 1.603695 |
| Saturday, October 10, 2026 | 1.568200 | 1.568200 | 1.568200 | 1.568200 |
| Friday, October 9, 2026 | 1.568200 | 1.568200 | 1.568200 | 1.568200 |
| Thursday, October 8, 2026 | 1.574560 | 1.574560 | 1.574560 | 1.574560 |
| Wednesday, October 7, 2026 | 1.575278 | 1.575278 | 1.575278 | 1.575278 |
| Tuesday, October 6, 2026 | 1.569262 | 1.569262 | 1.569262 | 1.569262 |
| Monday, October 5, 2026 | 1.570108 | 1.570108 | 1.570108 | 1.570108 |
| Friday, October 2, 2026 | 1.567137 | 1.567137 | 1.567137 | 1.567137 |
| Thursday, October 1, 2026 | 1.584021 | 1.584021 | 1.584021 | 1.584021 |
| Wednesday, September 30, 2026 | 1.611695 | 1.611695 | 1.611695 | 1.611695 |
| Tuesday, September 29, 2026 | 1.610143 | 1.610143 | 1.610143 | 1.610143 |
| Monday, September 28, 2026 | 1.587744 | 1.587744 | 1.587744 | 1.587744 |
| Thursday, September 24, 2026 | 1.587094 | 1.587094 | 1.587094 | 1.587094 |
| Wednesday, September 23, 2026 | 1.581130 | 1.581130 | 1.581130 | 1.581130 |
| Tuesday, September 22, 2026 | 1.595076 | 1.595076 | 1.595076 | 1.595076 |
| Monday, September 21, 2026 | 1.594661 | 1.594661 | 1.594661 | 1.594661 |
| Sunday, September 20, 2026 | 1.592430 | 1.592430 | 1.592430 | 1.592430 |
| Friday, September 18, 2026 | 1.582757 | 1.582757 | 1.582757 | 1.582757 |
| Thursday, September 17, 2026 | 1.591489 | 1.591489 | 1.591489 | 1.591489 |
| Wednesday, September 16, 2026 | 1.585695 | 1.585695 | 1.585695 | 1.585695 |
| Tuesday, September 15, 2026 | 1.626842 | 1.626842 | 1.626842 | 1.626842 |
| Monday, September 14, 2026 | 1.593074 | 1.593074 | 1.593074 | 1.593074 |
| Saturday, September 12, 2026 | 1.587598 | 1.587598 | 1.587598 | 1.587598 |
| Friday, September 11, 2026 | 1.594540 | 1.594540 | 1.594540 | 1.594540 |
| Thursday, September 10, 2026 | 1.635619 | 1.635619 | 1.635619 | 1.635619 |
| Wednesday, September 9, 2026 | 1.607057 | 1.607057 | 1.607057 | 1.607057 |
| Tuesday, September 8, 2026 | 1.597437 | 1.597437 | 1.597437 | 1.597437 |
| Monday, September 7, 2026 | 1.610232 | 1.610232 | 1.610232 | 1.610232 |
| Sunday, September 6, 2026 | 1.634698 | 1.634698 | 1.634698 | 1.634698 |
| Saturday, September 5, 2026 | 1.593902 | 1.593902 | 1.593902 | 1.593902 |
| Friday, September 4, 2026 | 1.589104 | 1.589104 | 1.589104 | 1.589104 |
| Thursday, September 3, 2026 | 1.602777 | 1.602777 | 1.602777 | 1.602777 |
| Wednesday, September 2, 2026 | 1.606699 | 1.606699 | 1.606699 | 1.606699 |
| Monday, August 31, 2026 | 1.614655 | 1.614655 | 1.614655 | 1.614655 |
| Sunday, August 30, 2026 | 1.622729 | 1.622729 | 1.622729 | 1.622729 |
| Friday, August 28, 2026 | 1.599970 | 1.599970 | 1.599970 | 1.599970 |
| Thursday, August 27, 2026 | 1.606648 | 1.606648 | 1.606648 | 1.606648 |
| Wednesday, August 26, 2026 | 1.608787 | 1.608787 | 1.608787 | 1.608787 |
| Tuesday, August 25, 2026 | 1.610639 | 1.610639 | 1.610639 | 1.610639 |
| Monday, August 24, 2026 | 1.598732 | 1.598732 | 1.598732 | 1.598732 |
| Sunday, August 23, 2026 | 1.609934 | 1.609934 | 1.609934 | 1.609934 |
| Friday, August 21, 2026 | 1.595194 | 1.595194 | 1.595194 | 1.595194 |
| Thursday, August 20, 2026 | 1.632338 | 1.632338 | 1.632338 | 1.632338 |
| Wednesday, August 19, 2026 | 1.590876 | 1.590876 | 1.590876 | 1.590876 |
| Tuesday, August 18, 2026 | 1.601312 | 1.601312 | 1.601312 | 1.601312 |
| Monday, August 17, 2026 | 1.600499 | 1.600499 | 1.600499 | 1.600499 |
| Sunday, August 16, 2026 | 1.617002 | 1.617002 | 1.617002 | 1.617002 |
| Saturday, August 15, 2026 | 1.584334 | 1.584334 | 1.584334 | 1.584334 |
| Friday, August 14, 2026 | 1.584334 | 1.584334 | 1.584334 | 1.584334 |
| Thursday, August 13, 2026 | 1.596143 | 1.596143 | 1.596143 | 1.596143 |
| Wednesday, August 12, 2026 | 1.588960 | 1.588960 | 1.588960 | 1.588960 |
| Tuesday, August 11, 2026 | 1.591274 | 1.591274 | 1.591274 | 1.591274 |
| Monday, August 10, 2026 | 1.593805 | 1.593805 | 1.593805 | 1.593805 |
| Sunday, August 9, 2026 | 1.587876 | 1.587876 | 1.587876 | 1.587876 |
| Friday, August 7, 2026 | 1.612039 | 1.612039 | 1.612039 | 1.612039 |
| Thursday, August 6, 2026 | 1.594933 | 1.594933 | 1.594933 | 1.594933 |
| Wednesday, August 5, 2026 | 1.589409 | 1.589409 | 1.589409 | 1.589409 |
| Tuesday, August 4, 2026 | 1.584559 | 1.584559 | 1.584559 | 1.584559 |
| Monday, August 3, 2026 | 1.593200 | 1.593200 | 1.593200 | 1.593200 |
| Sunday, August 2, 2026 | 1.608619 | 1.608619 | 1.608619 | 1.608619 |
| Saturday, August 1, 2026 | 1.615117 | 1.615117 | 1.615117 | 1.615117 |
| Friday, July 31, 2026 | 1.615117 | 1.615117 | 1.615117 | 1.615117 |
| Thursday, July 30, 2026 | 1.581872 | 1.581872 | 1.581872 | 1.581872 |
| Wednesday, July 29, 2026 | 1.567455 | 1.567455 | 1.567455 | 1.567455 |
| Tuesday, July 28, 2026 | 1.565453 | 1.565453 | 1.565453 | 1.565453 |
| Monday, July 27, 2026 | 1.567400 | 1.567400 | 1.567400 | 1.567400 |
| Sunday, July 26, 2026 | 1.599394 | 1.599394 | 1.599394 | 1.599394 |
| Friday, July 24, 2026 | 1.601278 | 1.601278 | 1.601278 | 1.601278 |
| Thursday, July 23, 2026 | 1.609918 | 1.609918 | 1.609918 | 1.609918 |
| Wednesday, July 22, 2026 | 1.571601 | 1.571601 | 1.571601 | 1.571601 |
| Tuesday, July 21, 2026 | 1.571455 | 1.571455 | 1.571455 | 1.571455 |
| Monday, July 20, 2026 | 1.605107 | 1.605107 | 1.605107 | 1.605107 |
| Sunday, July 19, 2026 | 1.603547 | 1.603547 | 1.603547 | 1.603547 |
| Friday, July 17, 2026 | 1.605686 | 1.605686 | 1.605686 | 1.605686 |
| Thursday, July 16, 2026 | 1.571350 | 1.571350 | 1.571350 | 1.571350 |
| Wednesday, July 15, 2026 | 1.570289 | 1.570289 | 1.570289 | 1.570289 |
| Tuesday, July 14, 2026 | 1.557487 | 1.557487 | 1.557487 | 1.557487 |
| Friday, June 12, 2026 | 1.567311 | 1.567311 | 1.567311 | 1.567311 |
Reference data supplied by our market data provider. It is not financial advice.