About these data
The WST/PGK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History WST / PGK
The WST/PGK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.599970
Inverse rate0.625012
Average1.591868
Change+1.70%
Observations48
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 28, 2026 | 1.599970 | 1.599970 | 1.599970 | 1.599970 |
| Thursday, August 27, 2026 | 1.598670 | 1.598670 | 1.598670 | 1.598670 |
| Wednesday, August 26, 2026 | 1.608787 | 1.608787 | 1.608787 | 1.608787 |
| Tuesday, August 25, 2026 | 1.610639 | 1.610639 | 1.610639 | 1.610639 |
| Monday, August 24, 2026 | 1.598732 | 1.598732 | 1.598732 | 1.598732 |
| Sunday, August 23, 2026 | 1.609934 | 1.609934 | 1.609934 | 1.609934 |
| Friday, August 21, 2026 | 1.595194 | 1.595194 | 1.595194 | 1.595194 |
| Thursday, August 20, 2026 | 1.632338 | 1.632338 | 1.632338 | 1.632338 |
| Wednesday, August 19, 2026 | 1.590876 | 1.590876 | 1.590876 | 1.590876 |
| Tuesday, August 18, 2026 | 1.601312 | 1.601312 | 1.601312 | 1.601312 |
| Monday, August 17, 2026 | 1.600499 | 1.600499 | 1.600499 | 1.600499 |
| Sunday, August 16, 2026 | 1.617002 | 1.617002 | 1.617002 | 1.617002 |
| Saturday, August 15, 2026 | 1.584334 | 1.584334 | 1.584334 | 1.584334 |
| Friday, August 14, 2026 | 1.584334 | 1.584334 | 1.584334 | 1.584334 |
| Thursday, August 13, 2026 | 1.596143 | 1.596143 | 1.596143 | 1.596143 |
| Wednesday, August 12, 2026 | 1.588960 | 1.588960 | 1.588960 | 1.588960 |
| Tuesday, August 11, 2026 | 1.591274 | 1.591274 | 1.591274 | 1.591274 |
| Monday, August 10, 2026 | 1.593805 | 1.593805 | 1.593805 | 1.593805 |
| Sunday, August 9, 2026 | 1.587876 | 1.587876 | 1.587876 | 1.587876 |
| Friday, August 7, 2026 | 1.612039 | 1.612039 | 1.612039 | 1.612039 |
| Thursday, August 6, 2026 | 1.594933 | 1.594933 | 1.594933 | 1.594933 |
| Wednesday, August 5, 2026 | 1.589409 | 1.589409 | 1.589409 | 1.589409 |
| Tuesday, August 4, 2026 | 1.584559 | 1.584559 | 1.584559 | 1.584559 |
| Monday, August 3, 2026 | 1.593200 | 1.593200 | 1.593200 | 1.593200 |
| Sunday, August 2, 2026 | 1.608619 | 1.608619 | 1.608619 | 1.608619 |
| Saturday, August 1, 2026 | 1.615117 | 1.615117 | 1.615117 | 1.615117 |
| Friday, July 31, 2026 | 1.615117 | 1.615117 | 1.615117 | 1.615117 |
| Thursday, July 30, 2026 | 1.581872 | 1.581872 | 1.581872 | 1.581872 |
| Wednesday, July 29, 2026 | 1.567455 | 1.567455 | 1.567455 | 1.567455 |
| Tuesday, July 28, 2026 | 1.565453 | 1.565453 | 1.565453 | 1.565453 |
| Monday, July 27, 2026 | 1.567400 | 1.567400 | 1.567400 | 1.567400 |
| Sunday, July 26, 2026 | 1.599394 | 1.599394 | 1.599394 | 1.599394 |
| Friday, July 24, 2026 | 1.601278 | 1.601278 | 1.601278 | 1.601278 |
| Thursday, July 23, 2026 | 1.609918 | 1.609918 | 1.609918 | 1.609918 |
| Wednesday, July 22, 2026 | 1.571601 | 1.571601 | 1.571601 | 1.571601 |
| Tuesday, July 21, 2026 | 1.571455 | 1.571455 | 1.571455 | 1.571455 |
| Monday, July 20, 2026 | 1.605107 | 1.605107 | 1.605107 | 1.605107 |
| Sunday, July 19, 2026 | 1.603547 | 1.603547 | 1.603547 | 1.603547 |
| Friday, July 17, 2026 | 1.605686 | 1.605686 | 1.605686 | 1.605686 |
| Thursday, July 16, 2026 | 1.571350 | 1.571350 | 1.571350 | 1.571350 |
| Wednesday, July 15, 2026 | 1.570289 | 1.570289 | 1.570289 | 1.570289 |
| Tuesday, July 14, 2026 | 1.557487 | 1.557487 | 1.557487 | 1.557487 |
| Friday, June 12, 2026 | 1.567311 | 1.567311 | 1.567311 | 1.567311 |
| Monday, May 11, 2026 | 1.580086 | 1.580086 | 1.580086 | 1.580086 |
| Sunday, May 10, 2026 | 1.603342 | 1.603342 | 1.603342 | 1.603342 |
| Tuesday, May 5, 2026 | 1.573169 | 1.573169 | 1.573169 | 1.573169 |
| Thursday, April 30, 2026 | 1.559539 | 1.559539 | 1.559539 | 1.559539 |
| Wednesday, April 29, 2026 | 1.573237 | 1.573237 | 1.573237 | 1.573237 |
Reference data supplied by our market data provider. It is not financial advice.