About these data
The WST/NZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History WST / NZD
The WST/NZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.624995
Inverse rate1.600012
Average0.623156
Change-1.09%
Observations48
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 28, 2026 | 0.624995 | 0.624995 | 0.624995 | 0.624995 |
| Thursday, August 27, 2026 | 0.620236 | 0.620236 | 0.620236 | 0.620236 |
| Wednesday, August 26, 2026 | 0.621739 | 0.621739 | 0.621739 | 0.621739 |
| Tuesday, August 25, 2026 | 0.618046 | 0.618046 | 0.618046 | 0.618046 |
| Monday, August 24, 2026 | 0.617734 | 0.617734 | 0.617734 | 0.617734 |
| Sunday, August 23, 2026 | 0.616548 | 0.616548 | 0.616548 | 0.616548 |
| Friday, August 21, 2026 | 0.616570 | 0.616570 | 0.616570 | 0.616570 |
| Thursday, August 20, 2026 | 0.618797 | 0.618797 | 0.618797 | 0.618797 |
| Wednesday, August 19, 2026 | 0.617827 | 0.617827 | 0.617827 | 0.617827 |
| Tuesday, August 18, 2026 | 0.627529 | 0.627529 | 0.627529 | 0.627529 |
| Monday, August 17, 2026 | 0.621639 | 0.621639 | 0.621639 | 0.621639 |
| Sunday, August 16, 2026 | 0.621351 | 0.621351 | 0.621351 | 0.621351 |
| Saturday, August 15, 2026 | 0.621047 | 0.621047 | 0.621047 | 0.621047 |
| Friday, August 14, 2026 | 0.621047 | 0.621047 | 0.621047 | 0.621047 |
| Thursday, August 13, 2026 | 0.625399 | 0.625399 | 0.625399 | 0.625399 |
| Wednesday, August 12, 2026 | 0.625379 | 0.625379 | 0.625379 | 0.625379 |
| Tuesday, August 11, 2026 | 0.623531 | 0.623531 | 0.623531 | 0.623531 |
| Monday, August 10, 2026 | 0.621818 | 0.621818 | 0.621818 | 0.621818 |
| Sunday, August 9, 2026 | 0.621840 | 0.621840 | 0.621840 | 0.621840 |
| Friday, August 7, 2026 | 0.621082 | 0.621082 | 0.621082 | 0.621082 |
| Thursday, August 6, 2026 | 0.625117 | 0.625117 | 0.625117 | 0.625117 |
| Wednesday, August 5, 2026 | 0.622895 | 0.622895 | 0.622895 | 0.622895 |
| Tuesday, August 4, 2026 | 0.622394 | 0.622394 | 0.622394 | 0.622394 |
| Monday, August 3, 2026 | 0.624409 | 0.624409 | 0.624409 | 0.624409 |
| Sunday, August 2, 2026 | 0.620564 | 0.620564 | 0.620564 | 0.620564 |
| Saturday, August 1, 2026 | 0.622804 | 0.622804 | 0.622804 | 0.622804 |
| Friday, July 31, 2026 | 0.622804 | 0.622804 | 0.622804 | 0.622804 |
| Thursday, July 30, 2026 | 0.619927 | 0.619927 | 0.619927 | 0.619927 |
| Wednesday, July 29, 2026 | 0.626680 | 0.626680 | 0.626680 | 0.626680 |
| Tuesday, July 28, 2026 | 0.628525 | 0.628525 | 0.628525 | 0.628525 |
| Monday, July 27, 2026 | 0.630518 | 0.630518 | 0.630518 | 0.630518 |
| Sunday, July 26, 2026 | 0.626255 | 0.626255 | 0.626255 | 0.626255 |
| Friday, July 24, 2026 | 0.627061 | 0.627061 | 0.627061 | 0.627061 |
| Thursday, July 23, 2026 | 0.631332 | 0.631332 | 0.631332 | 0.631332 |
| Wednesday, July 22, 2026 | 0.627655 | 0.627655 | 0.627655 | 0.627655 |
| Tuesday, July 21, 2026 | 0.626530 | 0.626530 | 0.626530 | 0.626530 |
| Monday, July 20, 2026 | 0.622990 | 0.622990 | 0.622990 | 0.622990 |
| Sunday, July 19, 2026 | 0.624892 | 0.624892 | 0.624892 | 0.624892 |
| Friday, July 17, 2026 | 0.624370 | 0.624370 | 0.624370 | 0.624370 |
| Thursday, July 16, 2026 | 0.625544 | 0.625544 | 0.625544 | 0.625544 |
| Wednesday, July 15, 2026 | 0.622514 | 0.622514 | 0.622514 | 0.622514 |
| Tuesday, July 14, 2026 | 0.622897 | 0.622897 | 0.622897 | 0.622897 |
| Monday, May 11, 2026 | 0.619819 | 0.619819 | 0.619819 | 0.619819 |
| Sunday, May 10, 2026 | 0.621371 | 0.621371 | 0.621371 | 0.621371 |
| Tuesday, May 5, 2026 | 0.622760 | 0.622760 | 0.622760 | 0.622760 |
| Friday, May 1, 2026 | 0.623512 | 0.623512 | 0.623512 | 0.623512 |
| Thursday, April 30, 2026 | 0.619320 | 0.619320 | 0.619320 | 0.619320 |
| Wednesday, April 29, 2026 | 0.631871 | 0.631871 | 0.631871 | 0.631871 |
Reference data supplied by our market data provider. It is not financial advice.