currencies.zone

History WST / NZD

The WST/NZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.634940
Inverse rate1.574952
Average0.629318
Change+0.49%
Observations94
Download CSV
DateOpenCloseHighLow
Friday, October 23, 20260.6349400.6349400.6349400.634940
Thursday, October 22, 20260.6357580.6357580.6357580.635758
Wednesday, October 21, 20260.6322960.6322960.6322960.632296
Tuesday, October 20, 20260.6356680.6356680.6356680.635668
Monday, October 19, 20260.6336750.6336750.6336750.633675
Friday, October 16, 20260.6349410.6349410.6349410.634941
Thursday, October 15, 20260.6402790.6402790.6402790.640279
Wednesday, October 14, 20260.6413840.6413840.6413840.641384
Tuesday, October 13, 20260.6392910.6392910.6392910.639291
Monday, October 12, 20260.6451260.6451260.6451260.645126
Sunday, October 11, 20260.6399030.6399030.6399030.639903
Saturday, October 10, 20260.6402800.6402800.6402800.640280
Friday, October 9, 20260.6404960.6404960.6404960.640496
Thursday, October 8, 20260.6411140.6411140.6411140.641114
Wednesday, October 7, 20260.6448960.6448960.6448960.644896
Tuesday, October 6, 20260.6390950.6390950.6390950.639095
Monday, October 5, 20260.6423420.6423420.6423420.642342
Friday, October 2, 20260.6398190.6398190.6398190.639819
Thursday, October 1, 20260.6435950.6435950.6435950.643595
Wednesday, September 30, 20260.6416090.6416090.6416090.641609
Tuesday, September 29, 20260.6407400.6407400.6407400.640740
Monday, September 28, 20260.6436610.6436610.6436610.643661
Friday, September 25, 20260.6438100.6438100.6438100.643810
Thursday, September 24, 20260.6397940.6397940.6397940.639794
Wednesday, September 23, 20260.6409890.6409890.6409890.640989
Tuesday, September 22, 20260.6352290.6352290.6352290.635229
Monday, September 21, 20260.6370090.6370090.6370090.637009
Sunday, September 20, 20260.6359030.6359030.6359030.635903
Friday, September 18, 20260.6356720.6356720.6356720.635672
Thursday, September 17, 20260.6342880.6342880.6342880.634288
Wednesday, September 16, 20260.6376630.6376630.6376630.637663
Tuesday, September 15, 20260.6357370.6357370.6357370.635737
Monday, September 14, 20260.6341220.6341220.6341220.634122
Saturday, September 12, 20260.6289740.6289740.6289740.628974
Friday, September 11, 20260.6307320.6307320.6307320.630732
Thursday, September 10, 20260.6337740.6337740.6337740.633774
Wednesday, September 9, 20260.6301960.6301960.6301960.630196
Tuesday, September 8, 20260.6285390.6285390.6285390.628539
Monday, September 7, 20260.6259650.6259650.6259650.625965
Sunday, September 6, 20260.6259540.6259540.6259540.625954
Saturday, September 5, 20260.6260130.6260130.6260130.626013
Friday, September 4, 20260.6224390.6224390.6224390.622439
Thursday, September 3, 20260.6283740.6283740.6283740.628374
Wednesday, September 2, 20260.6336260.6336260.6336260.633626
Monday, August 31, 20260.6243180.6243180.6243180.624318
Sunday, August 30, 20260.6244000.6244000.6244000.624400
Friday, August 28, 20260.6249950.6249950.6249950.624995
Thursday, August 27, 20260.6202360.6202360.6202360.620236
Wednesday, August 26, 20260.6217390.6217390.6217390.621739
Tuesday, August 25, 20260.6180460.6180460.6180460.618046
Monday, August 24, 20260.6177340.6177340.6177340.617734
Sunday, August 23, 20260.6165480.6165480.6165480.616548
Friday, August 21, 20260.6165700.6165700.6165700.616570
Thursday, August 20, 20260.6187970.6187970.6187970.618797
Wednesday, August 19, 20260.6178270.6178270.6178270.617827
Tuesday, August 18, 20260.6275290.6275290.6275290.627529
Monday, August 17, 20260.6216390.6216390.6216390.621639
Sunday, August 16, 20260.6213510.6213510.6213510.621351
Saturday, August 15, 20260.6210470.6210470.6210470.621047
Friday, August 14, 20260.6210470.6210470.6210470.621047
Thursday, August 13, 20260.6253990.6253990.6253990.625399
Wednesday, August 12, 20260.6253790.6253790.6253790.625379
Tuesday, August 11, 20260.6235310.6235310.6235310.623531
Monday, August 10, 20260.6218180.6218180.6218180.621818
Sunday, August 9, 20260.6218400.6218400.6218400.621840
Friday, August 7, 20260.6210820.6210820.6210820.621082
Thursday, August 6, 20260.6251170.6251170.6251170.625117
Wednesday, August 5, 20260.6228950.6228950.6228950.622895
Tuesday, August 4, 20260.6223940.6223940.6223940.622394
Monday, August 3, 20260.6244090.6244090.6244090.624409
Sunday, August 2, 20260.6205640.6205640.6205640.620564
Saturday, August 1, 20260.6228040.6228040.6228040.622804
Friday, July 31, 20260.6228040.6228040.6228040.622804
Thursday, July 30, 20260.6199270.6199270.6199270.619927
Wednesday, July 29, 20260.6266800.6266800.6266800.626680
Tuesday, July 28, 20260.6285250.6285250.6285250.628525
Monday, July 27, 20260.6305180.6305180.6305180.630518
Sunday, July 26, 20260.6262550.6262550.6262550.626255
Friday, July 24, 20260.6270610.6270610.6270610.627061
Thursday, July 23, 20260.6313320.6313320.6313320.631332
Wednesday, July 22, 20260.6276550.6276550.6276550.627655
Tuesday, July 21, 20260.6265300.6265300.6265300.626530
Monday, July 20, 20260.6229900.6229900.6229900.622990
Sunday, July 19, 20260.6248920.6248920.6248920.624892
Friday, July 17, 20260.6243700.6243700.6243700.624370
Thursday, July 16, 20260.6255440.6255440.6255440.625544
Wednesday, July 15, 20260.6225140.6225140.6225140.622514
Tuesday, July 14, 20260.6228970.6228970.6228970.622897
Monday, May 11, 20260.6198190.6198190.6198190.619819
Sunday, May 10, 20260.6213710.6213710.6213710.621371

About these data

The WST/NZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency