currencies.zone

History WST / NZD

The WST/NZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.639819
Inverse rate1.562942
Average0.627200
Change+1.26%
Observations77
Download CSV
DateOpenCloseHighLow
Friday, October 2, 20260.6398190.6398190.6398190.639819
Thursday, October 1, 20260.6435950.6435950.6435950.643595
Wednesday, September 30, 20260.6416090.6416090.6416090.641609
Tuesday, September 29, 20260.6407400.6407400.6407400.640740
Monday, September 28, 20260.6436610.6436610.6436610.643661
Friday, September 25, 20260.6438100.6438100.6438100.643810
Thursday, September 24, 20260.6397940.6397940.6397940.639794
Wednesday, September 23, 20260.6409890.6409890.6409890.640989
Tuesday, September 22, 20260.6352290.6352290.6352290.635229
Monday, September 21, 20260.6370090.6370090.6370090.637009
Sunday, September 20, 20260.6359030.6359030.6359030.635903
Friday, September 18, 20260.6356720.6356720.6356720.635672
Thursday, September 17, 20260.6342880.6342880.6342880.634288
Wednesday, September 16, 20260.6376630.6376630.6376630.637663
Tuesday, September 15, 20260.6357370.6357370.6357370.635737
Monday, September 14, 20260.6341220.6341220.6341220.634122
Saturday, September 12, 20260.6289740.6289740.6289740.628974
Friday, September 11, 20260.6307320.6307320.6307320.630732
Thursday, September 10, 20260.6337740.6337740.6337740.633774
Wednesday, September 9, 20260.6301960.6301960.6301960.630196
Tuesday, September 8, 20260.6285390.6285390.6285390.628539
Monday, September 7, 20260.6259650.6259650.6259650.625965
Sunday, September 6, 20260.6259540.6259540.6259540.625954
Saturday, September 5, 20260.6260130.6260130.6260130.626013
Friday, September 4, 20260.6224390.6224390.6224390.622439
Thursday, September 3, 20260.6283740.6283740.6283740.628374
Wednesday, September 2, 20260.6336260.6336260.6336260.633626
Monday, August 31, 20260.6243180.6243180.6243180.624318
Sunday, August 30, 20260.6244000.6244000.6244000.624400
Friday, August 28, 20260.6249950.6249950.6249950.624995
Thursday, August 27, 20260.6202360.6202360.6202360.620236
Wednesday, August 26, 20260.6217390.6217390.6217390.621739
Tuesday, August 25, 20260.6180460.6180460.6180460.618046
Monday, August 24, 20260.6177340.6177340.6177340.617734
Sunday, August 23, 20260.6165480.6165480.6165480.616548
Friday, August 21, 20260.6165700.6165700.6165700.616570
Thursday, August 20, 20260.6187970.6187970.6187970.618797
Wednesday, August 19, 20260.6178270.6178270.6178270.617827
Tuesday, August 18, 20260.6275290.6275290.6275290.627529
Monday, August 17, 20260.6216390.6216390.6216390.621639
Sunday, August 16, 20260.6213510.6213510.6213510.621351
Saturday, August 15, 20260.6210470.6210470.6210470.621047
Friday, August 14, 20260.6210470.6210470.6210470.621047
Thursday, August 13, 20260.6253990.6253990.6253990.625399
Wednesday, August 12, 20260.6253790.6253790.6253790.625379
Tuesday, August 11, 20260.6235310.6235310.6235310.623531
Monday, August 10, 20260.6218180.6218180.6218180.621818
Sunday, August 9, 20260.6218400.6218400.6218400.621840
Friday, August 7, 20260.6210820.6210820.6210820.621082
Thursday, August 6, 20260.6251170.6251170.6251170.625117
Wednesday, August 5, 20260.6228950.6228950.6228950.622895
Tuesday, August 4, 20260.6223940.6223940.6223940.622394
Monday, August 3, 20260.6244090.6244090.6244090.624409
Sunday, August 2, 20260.6205640.6205640.6205640.620564
Saturday, August 1, 20260.6228040.6228040.6228040.622804
Friday, July 31, 20260.6228040.6228040.6228040.622804
Thursday, July 30, 20260.6199270.6199270.6199270.619927
Wednesday, July 29, 20260.6266800.6266800.6266800.626680
Tuesday, July 28, 20260.6285250.6285250.6285250.628525
Monday, July 27, 20260.6305180.6305180.6305180.630518
Sunday, July 26, 20260.6262550.6262550.6262550.626255
Friday, July 24, 20260.6270610.6270610.6270610.627061
Thursday, July 23, 20260.6313320.6313320.6313320.631332
Wednesday, July 22, 20260.6276550.6276550.6276550.627655
Tuesday, July 21, 20260.6265300.6265300.6265300.626530
Monday, July 20, 20260.6229900.6229900.6229900.622990
Sunday, July 19, 20260.6248920.6248920.6248920.624892
Friday, July 17, 20260.6243700.6243700.6243700.624370
Thursday, July 16, 20260.6255440.6255440.6255440.625544
Wednesday, July 15, 20260.6225140.6225140.6225140.622514
Tuesday, July 14, 20260.6228970.6228970.6228970.622897
Monday, May 11, 20260.6198190.6198190.6198190.619819
Sunday, May 10, 20260.6213710.6213710.6213710.621371
Tuesday, May 5, 20260.6227600.6227600.6227600.622760
Friday, May 1, 20260.6235120.6235120.6235120.623512
Thursday, April 30, 20260.6193200.6193200.6193200.619320
Wednesday, April 29, 20260.6318710.6318710.6318710.631871

About these data

The WST/NZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency