About these data
The WST/FJD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History WST / FJD
The WST/FJD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate2.731200
Inverse rate0.366139
Average2.735470
Change+0.79%
Observations30
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 2.726000 | 2.731200 | 2.731200 | 2.726000 |
| Thursday, August 6, 2026 | 2.726800 | 2.726000 | 2.726800 | 2.726000 |
| Wednesday, August 5, 2026 | 2.734200 | 2.726800 | 2.734200 | 2.726800 |
| Tuesday, August 4, 2026 | 2.729700 | 2.734200 | 2.734200 | 2.729700 |
| Monday, August 3, 2026 | 2.729700 | 2.729700 | 2.729700 | 2.729700 |
| Sunday, August 2, 2026 | 2.732000 | 2.732000 | 2.732000 | 2.732000 |
| Saturday, August 1, 2026 | 2.732000 | 2.732000 | 2.732000 | 2.732000 |
| Friday, July 31, 2026 | 2.745500 | 2.732000 | 2.745500 | 2.732000 |
| Thursday, July 30, 2026 | 2.750000 | 2.745500 | 2.750000 | 2.745500 |
| Wednesday, July 29, 2026 | 2.750000 | 2.750000 | 2.750000 | 2.750000 |
| Tuesday, July 28, 2026 | 2.751600 | 2.751600 | 2.751600 | 2.751600 |
| Monday, July 27, 2026 | 2.747000 | 2.748500 | 2.753800 | 2.747000 |
| Sunday, July 26, 2026 | 2.747000 | 2.753800 | 2.753800 | 2.747000 |
| Friday, July 24, 2026 | 2.743200 | 2.753800 | 2.753800 | 2.743200 |
| Thursday, July 23, 2026 | 2.740200 | 2.743200 | 2.743200 | 2.740200 |
| Wednesday, July 22, 2026 | 2.740200 | 2.740200 | 2.740200 | 2.740200 |
| Tuesday, July 21, 2026 | 2.739500 | 2.739500 | 2.739500 | 2.739500 |
| Monday, July 20, 2026 | 2.740200 | 2.742500 | 2.742500 | 2.740200 |
| Sunday, July 19, 2026 | 2.740200 | 2.740200 | 2.740200 | 2.740200 |
| Friday, July 17, 2026 | 2.736500 | 2.740200 | 2.740200 | 2.736500 |
| Thursday, July 16, 2026 | 2.747000 | 2.736500 | 2.747000 | 2.736500 |
| Wednesday, July 15, 2026 | 2.761500 | 2.747000 | 2.761500 | 2.747000 |
| Tuesday, July 14, 2026 | 2.757600 | 2.761500 | 2.761500 | 2.757600 |
| Friday, June 12, 2026 | 2.745500 | 2.741000 | 2.745500 | 2.741000 |
| Monday, May 11, 2026 | 2.704600 | 2.704600 | 2.704600 | 2.704600 |
| Sunday, May 10, 2026 | 2.704600 | 2.704600 | 2.704600 | 2.704600 |
| Tuesday, May 5, 2026 | 2.713400 | 2.720100 | 2.720100 | 2.713400 |
| Friday, May 1, 2026 | 2.733500 | 2.712700 | 2.733500 | 2.712700 |
| Thursday, April 30, 2026 | 2.709700 | 2.733500 | 2.733500 | 2.709700 |
| Wednesday, April 29, 2026 | 2.709700 | 2.709700 | 2.709700 | 2.709700 |
Reference data supplied by our market data provider. It is not financial advice.