About these data
The WST/FJD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History WST / FJD
The WST/FJD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.805356
Inverse rate1.241688
Average0.807685
Change-0.51%
Observations42
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Tuesday, August 25, 2026 | 0.805356 | 0.805356 | 0.805356 | 0.805356 |
| Monday, August 24, 2026 | 0.812302 | 0.812302 | 0.812302 | 0.812302 |
| Sunday, August 23, 2026 | 0.803273 | 0.803273 | 0.803273 | 0.803273 |
| Friday, August 21, 2026 | 0.816245 | 0.816245 | 0.816245 | 0.816245 |
| Thursday, August 20, 2026 | 0.805652 | 0.805652 | 0.805652 | 0.805652 |
| Wednesday, August 19, 2026 | 0.801929 | 0.801929 | 0.801929 | 0.801929 |
| Tuesday, August 18, 2026 | 0.809796 | 0.809796 | 0.809796 | 0.809796 |
| Monday, August 17, 2026 | 0.804758 | 0.804758 | 0.804758 | 0.804758 |
| Sunday, August 16, 2026 | 0.813214 | 0.813214 | 0.813214 | 0.813214 |
| Friday, August 14, 2026 | 0.808931 | 0.808931 | 0.808931 | 0.808931 |
| Thursday, August 13, 2026 | 0.805763 | 0.805763 | 0.805763 | 0.805763 |
| Wednesday, August 12, 2026 | 0.806466 | 0.806466 | 0.806466 | 0.806466 |
| Tuesday, August 11, 2026 | 0.806160 | 0.806160 | 0.806160 | 0.806160 |
| Monday, August 10, 2026 | 0.805067 | 0.805067 | 0.805067 | 0.805067 |
| Sunday, August 9, 2026 | 0.804189 | 0.804189 | 0.804189 | 0.804189 |
| Friday, August 7, 2026 | 0.809900 | 0.809900 | 0.809900 | 0.809900 |
| Thursday, August 6, 2026 | 0.807850 | 0.807850 | 0.807850 | 0.807850 |
| Wednesday, August 5, 2026 | 0.806000 | 0.806000 | 0.806000 | 0.806000 |
| Tuesday, August 4, 2026 | 0.804879 | 0.804879 | 0.804879 | 0.804879 |
| Monday, August 3, 2026 | 0.808147 | 0.808147 | 0.808147 | 0.808147 |
| Sunday, August 2, 2026 | 0.805893 | 0.805893 | 0.805893 | 0.805893 |
| Friday, July 31, 2026 | 0.814056 | 0.814056 | 0.814056 | 0.814056 |
| Thursday, July 30, 2026 | 0.802622 | 0.802622 | 0.802622 | 0.802622 |
| Wednesday, July 29, 2026 | 0.806109 | 0.806109 | 0.806109 | 0.806109 |
| Tuesday, July 28, 2026 | 0.806004 | 0.806004 | 0.806004 | 0.806004 |
| Monday, July 27, 2026 | 0.807095 | 0.807095 | 0.807095 | 0.807095 |
| Sunday, July 26, 2026 | 0.812913 | 0.812913 | 0.812913 | 0.812913 |
| Friday, July 24, 2026 | 0.808701 | 0.808701 | 0.808701 | 0.808701 |
| Thursday, July 23, 2026 | 0.816054 | 0.816054 | 0.816054 | 0.816054 |
| Wednesday, July 22, 2026 | 0.814393 | 0.814393 | 0.814393 | 0.814393 |
| Tuesday, July 21, 2026 | 0.814419 | 0.814419 | 0.814419 | 0.814419 |
| Monday, July 20, 2026 | 0.805798 | 0.805798 | 0.805798 | 0.805798 |
| Sunday, July 19, 2026 | 0.813700 | 0.813700 | 0.813700 | 0.813700 |
| Thursday, July 16, 2026 | 0.814800 | 0.814800 | 0.814800 | 0.814800 |
| Wednesday, July 15, 2026 | 0.810957 | 0.810957 | 0.810957 | 0.810957 |
| Tuesday, July 14, 2026 | 0.802028 | 0.802028 | 0.802028 | 0.802028 |
| Friday, June 12, 2026 | 0.807187 | 0.807187 | 0.807187 | 0.807187 |
| Monday, May 11, 2026 | 0.802743 | 0.802743 | 0.802743 | 0.802743 |
| Sunday, May 10, 2026 | 0.802743 | 0.802743 | 0.802743 | 0.802743 |
| Tuesday, May 5, 2026 | 0.801625 | 0.801625 | 0.801625 | 0.801625 |
| Thursday, April 30, 2026 | 0.797549 | 0.797549 | 0.797549 | 0.797549 |
| Wednesday, April 29, 2026 | 0.809499 | 0.809499 | 0.809499 | 0.809499 |
Reference data supplied by our market data provider. It is not financial advice.