History WST / FJD

The WST/FJD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.804506

Inverse rate1.242999

Average0.807143

Change-0.62%

Observations86

Download CSV

Date	Open	Close	High	Low
Monday, October 26, 2026	0.804506	0.804506	0.804506	0.804506
Thursday, October 22, 2026	0.804250	0.804250	0.804250	0.804250
Wednesday, October 21, 2026	0.806976	0.806976	0.806976	0.806976
Tuesday, October 20, 2026	0.808857	0.808857	0.808857	0.808857
Monday, October 19, 2026	0.806089	0.806089	0.806089	0.806089
Thursday, October 15, 2026	0.811546	0.811546	0.811546	0.811546
Wednesday, October 14, 2026	0.810226	0.810226	0.810226	0.810226
Tuesday, October 13, 2026	0.802053	0.802053	0.802053	0.802053
Monday, October 12, 2026	0.807389	0.807389	0.807389	0.807389
Sunday, October 11, 2026	0.802946	0.802946	0.802946	0.802946
Friday, October 9, 2026	0.804887	0.804887	0.804887	0.804887
Thursday, October 8, 2026	0.804024	0.804024	0.804024	0.804024
Wednesday, October 7, 2026	0.808445	0.808445	0.808445	0.808445
Tuesday, October 6, 2026	0.802818	0.802818	0.802818	0.802818
Monday, October 5, 2026	0.804150	0.804150	0.804150	0.804150
Friday, October 2, 2026	0.803991	0.803991	0.803991	0.803991
Thursday, October 1, 2026	0.807802	0.807802	0.807802	0.807802
Wednesday, September 30, 2026	0.813341	0.813341	0.813341	0.813341
Tuesday, September 29, 2026	0.806058	0.806058	0.806058	0.806058
Monday, September 28, 2026	0.811169	0.811169	0.811169	0.811169
Thursday, September 24, 2026	0.808759	0.808759	0.808759	0.808759
Wednesday, September 23, 2026	0.813698	0.813698	0.813698	0.813698
Tuesday, September 22, 2026	0.808982	0.808982	0.808982	0.808982
Monday, September 21, 2026	0.809787	0.809787	0.809787	0.809787
Sunday, September 20, 2026	0.801951	0.801951	0.801951	0.801951
Friday, September 18, 2026	0.807919	0.807919	0.807919	0.807919
Thursday, September 17, 2026	0.800821	0.800821	0.800821	0.800821
Wednesday, September 16, 2026	0.812707	0.812707	0.812707	0.812707
Tuesday, September 15, 2026	0.804461	0.804461	0.804461	0.804461
Monday, September 14, 2026	0.804837	0.804837	0.804837	0.804837
Friday, September 11, 2026	0.805041	0.805041	0.805041	0.805041
Thursday, September 10, 2026	0.814409	0.814409	0.814409	0.814409
Wednesday, September 9, 2026	0.803897	0.803897	0.803897	0.803897
Tuesday, September 8, 2026	0.803506	0.803506	0.803506	0.803506
Monday, September 7, 2026	0.802806	0.802806	0.802806	0.802806
Sunday, September 6, 2026	0.803837	0.803837	0.803837	0.803837
Friday, September 4, 2026	0.805125	0.805125	0.805125	0.805125
Thursday, September 3, 2026	0.807315	0.807315	0.807315	0.807315
Wednesday, September 2, 2026	0.812145	0.812145	0.812145	0.812145
Monday, August 31, 2026	0.807809	0.807809	0.807809	0.807809
Sunday, August 30, 2026	0.808302	0.808302	0.808302	0.808302
Friday, August 28, 2026	0.800281	0.800281	0.800281	0.800281
Thursday, August 27, 2026	0.805023	0.805023	0.805023	0.805023
Wednesday, August 26, 2026	0.806613	0.806613	0.806613	0.806613
Tuesday, August 25, 2026	0.805356	0.805356	0.805356	0.805356
Monday, August 24, 2026	0.812302	0.812302	0.812302	0.812302
Sunday, August 23, 2026	0.803273	0.803273	0.803273	0.803273
Friday, August 21, 2026	0.816245	0.816245	0.816245	0.816245
Thursday, August 20, 2026	0.805652	0.805652	0.805652	0.805652
Wednesday, August 19, 2026	0.801929	0.801929	0.801929	0.801929
Tuesday, August 18, 2026	0.809796	0.809796	0.809796	0.809796
Monday, August 17, 2026	0.804758	0.804758	0.804758	0.804758
Sunday, August 16, 2026	0.813214	0.813214	0.813214	0.813214
Friday, August 14, 2026	0.808931	0.808931	0.808931	0.808931
Thursday, August 13, 2026	0.805763	0.805763	0.805763	0.805763
Wednesday, August 12, 2026	0.806466	0.806466	0.806466	0.806466
Tuesday, August 11, 2026	0.806160	0.806160	0.806160	0.806160
Monday, August 10, 2026	0.805067	0.805067	0.805067	0.805067
Sunday, August 9, 2026	0.804189	0.804189	0.804189	0.804189
Friday, August 7, 2026	0.809900	0.809900	0.809900	0.809900
Thursday, August 6, 2026	0.807850	0.807850	0.807850	0.807850
Wednesday, August 5, 2026	0.806000	0.806000	0.806000	0.806000
Tuesday, August 4, 2026	0.804879	0.804879	0.804879	0.804879
Monday, August 3, 2026	0.808147	0.808147	0.808147	0.808147
Sunday, August 2, 2026	0.805893	0.805893	0.805893	0.805893
Friday, July 31, 2026	0.814056	0.814056	0.814056	0.814056
Thursday, July 30, 2026	0.802622	0.802622	0.802622	0.802622
Wednesday, July 29, 2026	0.806109	0.806109	0.806109	0.806109
Tuesday, July 28, 2026	0.806004	0.806004	0.806004	0.806004
Monday, July 27, 2026	0.807095	0.807095	0.807095	0.807095
Sunday, July 26, 2026	0.812913	0.812913	0.812913	0.812913
Friday, July 24, 2026	0.808701	0.808701	0.808701	0.808701
Thursday, July 23, 2026	0.816054	0.816054	0.816054	0.816054
Wednesday, July 22, 2026	0.814393	0.814393	0.814393	0.814393
Tuesday, July 21, 2026	0.814419	0.814419	0.814419	0.814419
Monday, July 20, 2026	0.805798	0.805798	0.805798	0.805798
Sunday, July 19, 2026	0.813700	0.813700	0.813700	0.813700
Thursday, July 16, 2026	0.814800	0.814800	0.814800	0.814800
Wednesday, July 15, 2026	0.810957	0.810957	0.810957	0.810957
Tuesday, July 14, 2026	0.802028	0.802028	0.802028	0.802028
Friday, June 12, 2026	0.807187	0.807187	0.807187	0.807187
Monday, May 11, 2026	0.802743	0.802743	0.802743	0.802743
Sunday, May 10, 2026	0.802743	0.802743	0.802743	0.802743
Tuesday, May 5, 2026	0.801625	0.801625	0.801625	0.801625
Thursday, April 30, 2026	0.797549	0.797549	0.797549	0.797549
Wednesday, April 29, 2026	0.809499	0.809499	0.809499	0.809499

About these data

The WST/FJD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.