currencies.zone

History WST / EUR

The WST/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.317772
Inverse rate3.146910
Average0.215897
Change+0.61%
Observations59
Download CSV
DateOpenCloseHighLow
Monday, September 14, 20260.3177720.3177720.3177720.317772
Friday, September 11, 20260.3167250.3167250.3167250.316725
Thursday, September 10, 20260.3169220.3169220.3169220.316922
Wednesday, September 9, 20260.3166080.3166080.3166080.316608
Tuesday, September 8, 20260.3167030.3167030.3167030.316703
Monday, September 7, 20260.3166960.3166960.3166960.316696
Sunday, September 6, 20260.3170680.3170680.3170680.317068
Friday, September 4, 20260.3159190.3159190.3159190.315919
Thursday, September 3, 20260.3180480.3180480.3180480.318048
Wednesday, September 2, 20260.3200090.3200090.3200090.320009
Monday, August 31, 20260.3182580.3182580.3182580.318258
Sunday, August 30, 20260.3189630.3189630.3189630.318963
Friday, August 28, 20260.3190030.3190030.3190030.319003
Thursday, August 27, 20260.3168610.3168610.3168610.316861
Wednesday, August 26, 20260.3173230.3173230.3173230.317323
Tuesday, August 25, 20260.3163620.3163620.3163620.316362
Monday, August 24, 20260.3158470.3158470.3158470.315847
Sunday, August 23, 20260.3154900.3154900.3154900.315490
Friday, August 21, 20260.3155820.3155820.3155820.315582
Thursday, August 20, 20260.3152270.3152270.3152270.315227
Wednesday, August 19, 20260.3141480.3141480.3141480.314148
Tuesday, August 18, 20260.3182720.3182720.3182720.318272
Monday, August 17, 20260.3169650.3169650.3169650.316965
Sunday, August 16, 20260.3162550.3162550.3162550.316255
Friday, August 14, 20260.3162880.3162880.3162880.316288
Thursday, August 13, 20260.3174060.3174060.3174060.317406
Wednesday, August 12, 20260.3179020.3179020.3179020.317902
Tuesday, August 11, 20260.3176060.3176060.3176060.317606
Monday, August 10, 20260.3171020.3171020.3171020.317102
Sunday, August 9, 20260.3168280.3168280.3168280.316828
Friday, August 7, 20260.3166740.3166740.3166740.316674
Thursday, August 6, 20260.3183050.3183050.3183050.318305
Wednesday, August 5, 20260.0039470.0039470.0039470.003947
Tuesday, August 4, 20260.0039250.0039250.0039250.003925
Monday, August 3, 20260.0040340.0040340.0040340.004034
Sunday, August 2, 20260.0040220.0040220.0040220.004022
Friday, July 31, 20260.0039080.0039080.0039080.003908
Thursday, July 30, 20260.0039820.0039820.0039820.003982
Wednesday, July 29, 20260.0038700.0038700.0038700.003870
Tuesday, July 28, 20260.0040920.0040920.0040920.004092
Monday, July 27, 20260.0039070.0039070.0039070.003907
Sunday, July 26, 20260.0039720.0039720.0039720.003972
Friday, July 24, 20260.0038980.0038980.0038980.003898
Thursday, July 23, 20260.0040040.0040040.0040040.004004
Wednesday, July 22, 20260.0039110.0039110.0039110.003911
Tuesday, July 21, 20260.0039160.0039160.0039160.003916
Monday, July 20, 20260.0040000.0040000.0040000.004000
Sunday, July 19, 20260.0040020.0040020.0040020.004002
Friday, July 17, 20260.3188450.3188450.3188450.318845
Thursday, July 16, 20260.0039320.0039320.0039320.003932
Wednesday, July 15, 20260.0039880.0039880.0039880.003988
Tuesday, July 14, 20260.0038830.0038830.0038830.003883
Friday, June 12, 20260.3152500.3152500.3152500.315250
Monday, May 11, 20260.3138730.3138730.3138730.313873
Sunday, May 10, 20260.3141680.3141680.3141680.314168
Tuesday, May 5, 20260.3137940.3137940.3137940.313794
Friday, May 1, 20260.3139310.3139310.3139310.313931
Thursday, April 30, 20260.3119000.3119000.3119000.311900
Wednesday, April 29, 20260.3158360.3158360.3158360.315836

About these data

The WST/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency