About these data
The WST/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History WST / EUR
The WST/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.026478
Inverse rate37.767283
Average0.026413
Change-0.13%
Observations29
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 0.026453 | 0.026478 | 0.026504 | 0.026428 |
| Thursday, August 6, 2026 | 0.026338 | 0.026386 | 0.908933 | 0.026331 |
| Wednesday, August 5, 2026 | 0.026496 | 0.026397 | 0.026496 | 0.026394 |
| Tuesday, August 4, 2026 | 0.026394 | 0.026366 | 0.026470 | 0.026394 |
| Monday, August 3, 2026 | 0.026332 | 0.026341 | 0.026362 | 0.026332 |
| Sunday, August 2, 2026 | 0.026446 | 0.026428 | 0.026446 | 0.026400 |
| Friday, July 31, 2026 | 0.026527 | 0.026396 | 0.026527 | 0.026371 |
| Thursday, July 30, 2026 | 0.026570 | 0.026408 | 0.026570 | 0.026471 |
| Wednesday, July 29, 2026 | 0.026421 | 0.026341 | 0.026451 | 0.026421 |
| Tuesday, July 28, 2026 | 0.026282 | 0.026231 | 0.026282 | 0.026268 |
| Monday, July 27, 2026 | 0.026199 | 0.026176 | 0.026264 | 0.026171 |
| Sunday, July 26, 2026 | 0.026265 | 0.026276 | 0.026330 | 0.026244 |
| Friday, July 24, 2026 | 0.026251 | 0.026227 | 0.026352 | 0.026126 |
| Thursday, July 23, 2026 | 0.026144 | 0.026174 | 0.026191 | 0.026144 |
| Wednesday, July 22, 2026 | 0.026234 | 0.026197 | 0.026262 | 0.026201 |
| Tuesday, July 21, 2026 | 0.026196 | 0.026178 | 0.026198 | 0.026196 |
| Monday, July 20, 2026 | 0.026224 | 0.026290 | 0.026262 | 0.026224 |
| Sunday, July 19, 2026 | 0.026268 | 0.026286 | 0.026268 | 0.026268 |
| Friday, July 17, 2026 | 0.026389 | 0.026335 | 0.026424 | 0.026300 |
| Thursday, July 16, 2026 | 0.026361 | 0.026313 | 0.026366 | 0.026226 |
| Wednesday, July 15, 2026 | 0.026538 | 0.026412 | 0.026538 | 0.026399 |
| Tuesday, July 14, 2026 | 0.026438 | 0.026451 | 0.026475 | 0.026400 |
| Friday, June 12, 2026 | 0.026629 | 0.026650 | 0.026694 | 0.026547 |
| Monday, May 11, 2026 | 0.026683 | 0.026699 | 0.026683 | 0.026627 |
| Sunday, May 10, 2026 | 0.026698 | 0.026750 | 0.026698 | 0.026687 |
| Tuesday, May 5, 2026 | 0.026652 | 0.026655 | 0.026881 | 0.026652 |
| Friday, May 1, 2026 | 0.026865 | 0.026766 | 0.026971 | 0.026660 |
| Thursday, April 30, 2026 | 0.026631 | 0.026845 | 0.026865 | 0.026631 |
| Wednesday, April 29, 2026 | 0.026612 | 0.026514 | 0.026612 | 0.026612 |
Reference data supplied by our market data provider. It is not financial advice.