About these data
The WST/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History WST / EUR
The WST/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.317282
Inverse rate3.151766
Average0.184274
Change+0.46%
Observations45
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, August 26, 2026 | 0.317282 | 0.317282 | 0.317282 | 0.317282 |
| Tuesday, August 25, 2026 | 0.316362 | 0.316362 | 0.316362 | 0.316362 |
| Monday, August 24, 2026 | 0.315847 | 0.315847 | 0.315847 | 0.315847 |
| Sunday, August 23, 2026 | 0.315490 | 0.315490 | 0.315490 | 0.315490 |
| Friday, August 21, 2026 | 0.315582 | 0.315582 | 0.315582 | 0.315582 |
| Thursday, August 20, 2026 | 0.315227 | 0.315227 | 0.315227 | 0.315227 |
| Wednesday, August 19, 2026 | 0.314148 | 0.314148 | 0.314148 | 0.314148 |
| Tuesday, August 18, 2026 | 0.318272 | 0.318272 | 0.318272 | 0.318272 |
| Monday, August 17, 2026 | 0.316965 | 0.316965 | 0.316965 | 0.316965 |
| Sunday, August 16, 2026 | 0.316255 | 0.316255 | 0.316255 | 0.316255 |
| Friday, August 14, 2026 | 0.316288 | 0.316288 | 0.316288 | 0.316288 |
| Thursday, August 13, 2026 | 0.317406 | 0.317406 | 0.317406 | 0.317406 |
| Wednesday, August 12, 2026 | 0.317902 | 0.317902 | 0.317902 | 0.317902 |
| Tuesday, August 11, 2026 | 0.317606 | 0.317606 | 0.317606 | 0.317606 |
| Monday, August 10, 2026 | 0.317102 | 0.317102 | 0.317102 | 0.317102 |
| Sunday, August 9, 2026 | 0.316828 | 0.316828 | 0.316828 | 0.316828 |
| Friday, August 7, 2026 | 0.316674 | 0.316674 | 0.316674 | 0.316674 |
| Thursday, August 6, 2026 | 0.318305 | 0.318305 | 0.318305 | 0.318305 |
| Wednesday, August 5, 2026 | 0.003947 | 0.003947 | 0.003947 | 0.003947 |
| Tuesday, August 4, 2026 | 0.003925 | 0.003925 | 0.003925 | 0.003925 |
| Monday, August 3, 2026 | 0.004034 | 0.004034 | 0.004034 | 0.004034 |
| Sunday, August 2, 2026 | 0.004022 | 0.004022 | 0.004022 | 0.004022 |
| Friday, July 31, 2026 | 0.003908 | 0.003908 | 0.003908 | 0.003908 |
| Thursday, July 30, 2026 | 0.003982 | 0.003982 | 0.003982 | 0.003982 |
| Wednesday, July 29, 2026 | 0.003870 | 0.003870 | 0.003870 | 0.003870 |
| Tuesday, July 28, 2026 | 0.004092 | 0.004092 | 0.004092 | 0.004092 |
| Monday, July 27, 2026 | 0.003907 | 0.003907 | 0.003907 | 0.003907 |
| Sunday, July 26, 2026 | 0.003972 | 0.003972 | 0.003972 | 0.003972 |
| Friday, July 24, 2026 | 0.003898 | 0.003898 | 0.003898 | 0.003898 |
| Thursday, July 23, 2026 | 0.004004 | 0.004004 | 0.004004 | 0.004004 |
| Wednesday, July 22, 2026 | 0.003911 | 0.003911 | 0.003911 | 0.003911 |
| Tuesday, July 21, 2026 | 0.003916 | 0.003916 | 0.003916 | 0.003916 |
| Monday, July 20, 2026 | 0.004000 | 0.004000 | 0.004000 | 0.004000 |
| Sunday, July 19, 2026 | 0.004002 | 0.004002 | 0.004002 | 0.004002 |
| Friday, July 17, 2026 | 0.318845 | 0.318845 | 0.318845 | 0.318845 |
| Thursday, July 16, 2026 | 0.003932 | 0.003932 | 0.003932 | 0.003932 |
| Wednesday, July 15, 2026 | 0.003988 | 0.003988 | 0.003988 | 0.003988 |
| Tuesday, July 14, 2026 | 0.003883 | 0.003883 | 0.003883 | 0.003883 |
| Friday, June 12, 2026 | 0.315250 | 0.315250 | 0.315250 | 0.315250 |
| Monday, May 11, 2026 | 0.313873 | 0.313873 | 0.313873 | 0.313873 |
| Sunday, May 10, 2026 | 0.314168 | 0.314168 | 0.314168 | 0.314168 |
| Tuesday, May 5, 2026 | 0.313794 | 0.313794 | 0.313794 | 0.313794 |
| Friday, May 1, 2026 | 0.313931 | 0.313931 | 0.313931 | 0.313931 |
| Thursday, April 30, 2026 | 0.311900 | 0.311900 | 0.311900 | 0.311900 |
| Wednesday, April 29, 2026 | 0.315836 | 0.315836 | 0.315836 | 0.315836 |
Reference data supplied by our market data provider. It is not financial advice.