History WST / AUD

The WST/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.516156

Inverse rate1.937397

Average0.516426

Change-0.26%

Observations78

Download CSV

Date	Open	Close	High	Low
Monday, October 5, 2026	0.516156	0.516156	0.516156	0.516156
Friday, October 2, 2026	0.517246	0.517246	0.517246	0.517246
Thursday, October 1, 2026	0.520342	0.520342	0.520342	0.520342
Wednesday, September 30, 2026	0.520513	0.520513	0.520513	0.520513
Tuesday, September 29, 2026	0.517139	0.517139	0.517139	0.517139
Monday, September 28, 2026	0.519551	0.519551	0.519551	0.519551
Friday, September 25, 2026	0.519940	0.519940	0.519940	0.519940
Thursday, September 24, 2026	0.516446	0.516446	0.516446	0.516446
Wednesday, September 23, 2026	0.517095	0.517095	0.517095	0.517095
Tuesday, September 22, 2026	0.511292	0.511292	0.511292	0.511292
Monday, September 21, 2026	0.511076	0.511076	0.511076	0.511076
Sunday, September 20, 2026	0.511019	0.511019	0.511019	0.511019
Friday, September 18, 2026	0.510554	0.510554	0.510554	0.510554
Thursday, September 17, 2026	0.510621	0.510621	0.510621	0.510621
Wednesday, September 16, 2026	0.514577	0.514577	0.514577	0.514577
Tuesday, September 15, 2026	0.513130	0.513130	0.513130	0.513130
Monday, September 14, 2026	0.513371	0.513371	0.513371	0.513371
Saturday, September 12, 2026	0.510042	0.510042	0.510042	0.510042
Friday, September 11, 2026	0.512015	0.512015	0.512015	0.512015
Thursday, September 10, 2026	0.514177	0.514177	0.514177	0.514177
Wednesday, September 9, 2026	0.510099	0.510099	0.510099	0.510099
Tuesday, September 8, 2026	0.510003	0.510003	0.510003	0.510003
Monday, September 7, 2026	0.509968	0.509968	0.509968	0.509968
Sunday, September 6, 2026	0.510996	0.510996	0.510996	0.510996
Saturday, September 5, 2026	0.511084	0.511084	0.511084	0.511084
Friday, September 4, 2026	0.509032	0.509032	0.509032	0.509032
Thursday, September 3, 2026	0.513569	0.513569	0.513569	0.513569
Wednesday, September 2, 2026	0.517535	0.517535	0.517535	0.517535
Monday, August 31, 2026	0.515461	0.515461	0.515461	0.515461
Sunday, August 30, 2026	0.516047	0.516047	0.516047	0.516047
Friday, August 28, 2026	0.515950	0.515950	0.515950	0.515950
Thursday, August 27, 2026	0.513328	0.513328	0.513328	0.513328
Wednesday, August 26, 2026	0.514985	0.514985	0.514985	0.514985
Tuesday, August 25, 2026	0.515461	0.515461	0.515461	0.515461
Monday, August 24, 2026	0.515095	0.515095	0.515095	0.515095
Sunday, August 23, 2026	0.513904	0.513904	0.513904	0.513904
Friday, August 21, 2026	0.513673	0.513673	0.513673	0.513673
Thursday, August 20, 2026	0.517505	0.517505	0.517505	0.517505
Wednesday, August 19, 2026	0.514706	0.514706	0.514706	0.514706
Tuesday, August 18, 2026	0.520428	0.520428	0.520428	0.520428
Monday, August 17, 2026	0.516494	0.516494	0.516494	0.516494
Sunday, August 16, 2026	0.516615	0.516615	0.516615	0.516615
Saturday, August 15, 2026	0.516508	0.516508	0.516508	0.516508
Friday, August 14, 2026	0.516508	0.516508	0.516508	0.516508
Thursday, August 13, 2026	0.518340	0.518340	0.518340	0.518340
Wednesday, August 12, 2026	0.518895	0.518895	0.518895	0.518895
Tuesday, August 11, 2026	0.519021	0.519021	0.519021	0.519021
Monday, August 10, 2026	0.518957	0.518957	0.518957	0.518957
Sunday, August 9, 2026	0.518355	0.518355	0.518355	0.518355
Friday, August 7, 2026	0.517831	0.517831	0.517831	0.517831
Thursday, August 6, 2026	0.521565	0.521565	0.521565	0.521565
Wednesday, August 5, 2026	0.519646	0.519646	0.519646	0.519646
Tuesday, August 4, 2026	0.519020	0.519020	0.519020	0.519020
Monday, August 3, 2026	0.523523	0.523523	0.523523	0.523523
Sunday, August 2, 2026	0.519499	0.519499	0.519499	0.519499
Saturday, August 1, 2026	0.521010	0.521010	0.521010	0.521010
Friday, July 31, 2026	0.521010	0.521010	0.521010	0.521010
Thursday, July 30, 2026	0.518467	0.518467	0.518467	0.518467
Wednesday, July 29, 2026	0.522520	0.522520	0.522520	0.522520
Tuesday, July 28, 2026	0.521069	0.521069	0.521069	0.521069
Monday, July 27, 2026	0.520717	0.520717	0.520717	0.520717
Sunday, July 26, 2026	0.519179	0.519179	0.519179	0.519179
Friday, July 24, 2026	0.520009	0.520009	0.520009	0.520009
Thursday, July 23, 2026	0.523220	0.523220	0.523220	0.523220
Wednesday, July 22, 2026	0.522107	0.522107	0.522107	0.522107
Tuesday, July 21, 2026	0.521412	0.521412	0.521412	0.521412
Monday, July 20, 2026	0.520842	0.520842	0.520842	0.520842
Sunday, July 19, 2026	0.522900	0.522900	0.522900	0.522900
Friday, July 17, 2026	0.522480	0.522480	0.522480	0.522480
Thursday, July 16, 2026	0.522088	0.522088	0.522088	0.522088
Wednesday, July 15, 2026	0.519447	0.519447	0.519447	0.519447
Tuesday, July 14, 2026	0.519060	0.519060	0.519060	0.519060
Monday, May 11, 2026	0.510253	0.510253	0.510253	0.510253
Sunday, May 10, 2026	0.510903	0.510903	0.510903	0.510903
Tuesday, May 5, 2026	0.510326	0.510326	0.510326	0.510326
Friday, May 1, 2026	0.510746	0.510746	0.510746	0.510746
Thursday, April 30, 2026	0.508043	0.508043	0.508043	0.508043
Wednesday, April 29, 2026	0.517511	0.517511	0.517511	0.517511

About these data

The WST/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.