About these data
The WST/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History WST / AUD
The WST/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.510627
Inverse rate1.958375
Average0.516452
Change-1.33%
Observations65
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, September 17, 2026 | 0.510627 | 0.510627 | 0.510627 | 0.510627 |
| Wednesday, September 16, 2026 | 0.511070 | 0.511070 | 0.511070 | 0.511070 |
| Tuesday, September 15, 2026 | 0.513130 | 0.513130 | 0.513130 | 0.513130 |
| Monday, September 14, 2026 | 0.513371 | 0.513371 | 0.513371 | 0.513371 |
| Saturday, September 12, 2026 | 0.510042 | 0.510042 | 0.510042 | 0.510042 |
| Friday, September 11, 2026 | 0.512015 | 0.512015 | 0.512015 | 0.512015 |
| Thursday, September 10, 2026 | 0.514177 | 0.514177 | 0.514177 | 0.514177 |
| Wednesday, September 9, 2026 | 0.510099 | 0.510099 | 0.510099 | 0.510099 |
| Tuesday, September 8, 2026 | 0.510003 | 0.510003 | 0.510003 | 0.510003 |
| Monday, September 7, 2026 | 0.509968 | 0.509968 | 0.509968 | 0.509968 |
| Sunday, September 6, 2026 | 0.510996 | 0.510996 | 0.510996 | 0.510996 |
| Saturday, September 5, 2026 | 0.511084 | 0.511084 | 0.511084 | 0.511084 |
| Friday, September 4, 2026 | 0.509032 | 0.509032 | 0.509032 | 0.509032 |
| Thursday, September 3, 2026 | 0.513569 | 0.513569 | 0.513569 | 0.513569 |
| Wednesday, September 2, 2026 | 0.517535 | 0.517535 | 0.517535 | 0.517535 |
| Monday, August 31, 2026 | 0.515461 | 0.515461 | 0.515461 | 0.515461 |
| Sunday, August 30, 2026 | 0.516047 | 0.516047 | 0.516047 | 0.516047 |
| Friday, August 28, 2026 | 0.515950 | 0.515950 | 0.515950 | 0.515950 |
| Thursday, August 27, 2026 | 0.513328 | 0.513328 | 0.513328 | 0.513328 |
| Wednesday, August 26, 2026 | 0.514985 | 0.514985 | 0.514985 | 0.514985 |
| Tuesday, August 25, 2026 | 0.515461 | 0.515461 | 0.515461 | 0.515461 |
| Monday, August 24, 2026 | 0.515095 | 0.515095 | 0.515095 | 0.515095 |
| Sunday, August 23, 2026 | 0.513904 | 0.513904 | 0.513904 | 0.513904 |
| Friday, August 21, 2026 | 0.513673 | 0.513673 | 0.513673 | 0.513673 |
| Thursday, August 20, 2026 | 0.517505 | 0.517505 | 0.517505 | 0.517505 |
| Wednesday, August 19, 2026 | 0.514706 | 0.514706 | 0.514706 | 0.514706 |
| Tuesday, August 18, 2026 | 0.520428 | 0.520428 | 0.520428 | 0.520428 |
| Monday, August 17, 2026 | 0.516494 | 0.516494 | 0.516494 | 0.516494 |
| Sunday, August 16, 2026 | 0.516615 | 0.516615 | 0.516615 | 0.516615 |
| Saturday, August 15, 2026 | 0.516508 | 0.516508 | 0.516508 | 0.516508 |
| Friday, August 14, 2026 | 0.516508 | 0.516508 | 0.516508 | 0.516508 |
| Thursday, August 13, 2026 | 0.518340 | 0.518340 | 0.518340 | 0.518340 |
| Wednesday, August 12, 2026 | 0.518895 | 0.518895 | 0.518895 | 0.518895 |
| Tuesday, August 11, 2026 | 0.519021 | 0.519021 | 0.519021 | 0.519021 |
| Monday, August 10, 2026 | 0.518957 | 0.518957 | 0.518957 | 0.518957 |
| Sunday, August 9, 2026 | 0.518355 | 0.518355 | 0.518355 | 0.518355 |
| Friday, August 7, 2026 | 0.517831 | 0.517831 | 0.517831 | 0.517831 |
| Thursday, August 6, 2026 | 0.521565 | 0.521565 | 0.521565 | 0.521565 |
| Wednesday, August 5, 2026 | 0.519646 | 0.519646 | 0.519646 | 0.519646 |
| Tuesday, August 4, 2026 | 0.519020 | 0.519020 | 0.519020 | 0.519020 |
| Monday, August 3, 2026 | 0.523523 | 0.523523 | 0.523523 | 0.523523 |
| Sunday, August 2, 2026 | 0.519499 | 0.519499 | 0.519499 | 0.519499 |
| Saturday, August 1, 2026 | 0.521010 | 0.521010 | 0.521010 | 0.521010 |
| Friday, July 31, 2026 | 0.521010 | 0.521010 | 0.521010 | 0.521010 |
| Thursday, July 30, 2026 | 0.518467 | 0.518467 | 0.518467 | 0.518467 |
| Wednesday, July 29, 2026 | 0.522520 | 0.522520 | 0.522520 | 0.522520 |
| Tuesday, July 28, 2026 | 0.521069 | 0.521069 | 0.521069 | 0.521069 |
| Monday, July 27, 2026 | 0.520717 | 0.520717 | 0.520717 | 0.520717 |
| Sunday, July 26, 2026 | 0.519179 | 0.519179 | 0.519179 | 0.519179 |
| Friday, July 24, 2026 | 0.520009 | 0.520009 | 0.520009 | 0.520009 |
| Thursday, July 23, 2026 | 0.523220 | 0.523220 | 0.523220 | 0.523220 |
| Wednesday, July 22, 2026 | 0.522107 | 0.522107 | 0.522107 | 0.522107 |
| Tuesday, July 21, 2026 | 0.521412 | 0.521412 | 0.521412 | 0.521412 |
| Monday, July 20, 2026 | 0.520842 | 0.520842 | 0.520842 | 0.520842 |
| Sunday, July 19, 2026 | 0.522900 | 0.522900 | 0.522900 | 0.522900 |
| Friday, July 17, 2026 | 0.522480 | 0.522480 | 0.522480 | 0.522480 |
| Thursday, July 16, 2026 | 0.522088 | 0.522088 | 0.522088 | 0.522088 |
| Wednesday, July 15, 2026 | 0.519447 | 0.519447 | 0.519447 | 0.519447 |
| Tuesday, July 14, 2026 | 0.519060 | 0.519060 | 0.519060 | 0.519060 |
| Monday, May 11, 2026 | 0.510253 | 0.510253 | 0.510253 | 0.510253 |
| Sunday, May 10, 2026 | 0.510903 | 0.510903 | 0.510903 | 0.510903 |
| Tuesday, May 5, 2026 | 0.510326 | 0.510326 | 0.510326 | 0.510326 |
| Friday, May 1, 2026 | 0.510746 | 0.510746 | 0.510746 | 0.510746 |
| Thursday, April 30, 2026 | 0.508043 | 0.508043 | 0.508043 | 0.508043 |
| Wednesday, April 29, 2026 | 0.517511 | 0.517511 | 0.517511 | 0.517511 |
Reference data supplied by our market data provider. It is not financial advice.