About these data
The VUV/WST history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History VUV / WST
The VUV/WST history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.878095
Inverse rate1.138829
Average0.876727
Change+0.81%
Observations28
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 0.875390 | 0.878095 | 0.878553 | 0.872675 |
| Thursday, August 6, 2026 | 0.874543 | 0.875221 | 0.882233 | 0.873035 |
| Wednesday, August 5, 2026 | 0.878682 | 0.876696 | 0.885992 | 0.874169 |
| Tuesday, August 4, 2026 | 0.876060 | 0.877977 | 0.886896 | 0.875525 |
| Monday, August 3, 2026 | 0.875610 | 0.875505 | 0.882922 | 0.874752 |
| Saturday, August 1, 2026 | 0.878580 | 0.878467 | 0.878580 | 0.878467 |
| Friday, July 31, 2026 | 0.883271 | 0.878580 | 0.883696 | 0.871670 |
| Thursday, July 30, 2026 | 0.880665 | 0.881800 | 0.887139 | 0.877684 |
| Wednesday, July 29, 2026 | 0.879749 | 0.880304 | 0.887803 | 0.877735 |
| Tuesday, July 28, 2026 | 0.876319 | 0.877056 | 0.877908 | 0.874683 |
| Monday, July 27, 2026 | 0.877132 | 0.875597 | 0.884603 | 0.872256 |
| Sunday, July 26, 2026 | 0.879138 | 0.876127 | 0.884827 | 0.876073 |
| Friday, July 24, 2026 | 0.877732 | 0.877951 | 0.878361 | 0.873149 |
| Thursday, July 23, 2026 | 0.876047 | 0.877197 | 0.884251 | 0.873149 |
| Wednesday, July 22, 2026 | 0.876695 | 0.876763 | 0.886269 | 0.873141 |
| Tuesday, July 21, 2026 | 0.876910 | 0.876699 | 0.884282 | 0.876664 |
| Monday, July 20, 2026 | 0.877115 | 0.878786 | 0.886373 | 0.875236 |
| Sunday, July 19, 2026 | 0.878001 | 0.878512 | 0.884944 | 0.876968 |
| Friday, July 17, 2026 | 0.878995 | 0.879103 | 0.879801 | 0.876454 |
| Thursday, July 16, 2026 | 0.879770 | 0.877948 | 0.886968 | 0.874628 |
| Tuesday, July 14, 2026 | 0.881076 | 0.882681 | 0.889725 | 0.880316 |
| Friday, June 12, 2026 | 0.878702 | 0.875571 | 0.879020 | 0.870462 |
| Monday, May 11, 2026 | 0.870911 | 0.871006 | 0.878361 | 0.868533 |
| Sunday, May 10, 2026 | 0.871433 | 0.870489 | 0.878576 | 0.870856 |
| Tuesday, May 5, 2026 | 0.869288 | 0.872408 | 0.874584 | 0.869288 |
| Friday, May 1, 2026 | 0.874479 | 0.874479 | 0.878346 | 0.871831 |
| Thursday, April 30, 2026 | 0.871746 | 0.876295 | 0.875989 | 0.871746 |
| Wednesday, April 29, 2026 | 0.870644 | 0.871046 | 0.878690 | 0.869501 |
Reference data supplied by our market data provider. It is not financial advice.