About these data
The VUV/WST history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History VUV / WST
The VUV/WST history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.023733
Inverse rate42.135668
Average0.023567
Change+0.76%
Observations62
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, September 17, 2026 | 0.023733 | 0.023733 | 0.023733 | 0.023733 |
| Wednesday, September 16, 2026 | 0.023709 | 0.023709 | 0.023709 | 0.023709 |
| Tuesday, September 15, 2026 | 0.023671 | 0.023671 | 0.023671 | 0.023671 |
| Monday, September 14, 2026 | 0.023667 | 0.023667 | 0.023667 | 0.023667 |
| Saturday, September 12, 2026 | 0.023691 | 0.023691 | 0.023691 | 0.023691 |
| Friday, September 11, 2026 | 0.023689 | 0.023689 | 0.023689 | 0.023689 |
| Thursday, September 10, 2026 | 0.023662 | 0.023662 | 0.023662 | 0.023662 |
| Wednesday, September 9, 2026 | 0.023635 | 0.023635 | 0.023635 | 0.023635 |
| Tuesday, September 8, 2026 | 0.023622 | 0.023622 | 0.023622 | 0.023622 |
| Monday, September 7, 2026 | 0.023622 | 0.023622 | 0.023622 | 0.023622 |
| Sunday, September 6, 2026 | 0.023622 | 0.023622 | 0.023622 | 0.023622 |
| Saturday, September 5, 2026 | 0.023622 | 0.023622 | 0.023622 | 0.023622 |
| Friday, September 4, 2026 | 0.023636 | 0.023636 | 0.023636 | 0.023636 |
| Thursday, September 3, 2026 | 0.023451 | 0.023451 | 0.023451 | 0.023451 |
| Wednesday, September 2, 2026 | 0.023428 | 0.023428 | 0.023428 | 0.023428 |
| Friday, August 28, 2026 | 0.023549 | 0.023549 | 0.023549 | 0.023549 |
| Thursday, August 27, 2026 | 0.023533 | 0.023533 | 0.023533 | 0.023533 |
| Wednesday, August 26, 2026 | 0.023500 | 0.023500 | 0.023500 | 0.023500 |
| Tuesday, August 25, 2026 | 0.023509 | 0.023509 | 0.023509 | 0.023509 |
| Monday, August 24, 2026 | 0.023587 | 0.023587 | 0.023587 | 0.023587 |
| Sunday, August 23, 2026 | 0.023503 | 0.023503 | 0.023503 | 0.023503 |
| Friday, August 21, 2026 | 0.023503 | 0.023503 | 0.023503 | 0.023503 |
| Thursday, August 20, 2026 | 0.023524 | 0.023524 | 0.023524 | 0.023524 |
| Wednesday, August 19, 2026 | 0.023556 | 0.023556 | 0.023556 | 0.023556 |
| Tuesday, August 18, 2026 | 0.023478 | 0.023478 | 0.023478 | 0.023478 |
| Monday, August 17, 2026 | 0.023538 | 0.023538 | 0.023538 | 0.023538 |
| Sunday, August 16, 2026 | 0.023556 | 0.023556 | 0.023556 | 0.023556 |
| Saturday, August 15, 2026 | 0.023556 | 0.023556 | 0.023556 | 0.023556 |
| Friday, August 14, 2026 | 0.023556 | 0.023556 | 0.023556 | 0.023556 |
| Thursday, August 13, 2026 | 0.023557 | 0.023557 | 0.023557 | 0.023557 |
| Wednesday, August 12, 2026 | 0.023541 | 0.023541 | 0.023541 | 0.023541 |
| Tuesday, August 11, 2026 | 0.023525 | 0.023525 | 0.023525 | 0.023525 |
| Monday, August 10, 2026 | 0.023571 | 0.023571 | 0.023571 | 0.023571 |
| Sunday, August 9, 2026 | 0.023514 | 0.023514 | 0.023514 | 0.023514 |
| Friday, August 7, 2026 | 0.023514 | 0.023514 | 0.023514 | 0.023514 |
| Thursday, August 6, 2026 | 0.023516 | 0.023516 | 0.023516 | 0.023516 |
| Wednesday, August 5, 2026 | 0.023507 | 0.023507 | 0.023507 | 0.023507 |
| Tuesday, August 4, 2026 | 0.023506 | 0.023506 | 0.023506 | 0.023506 |
| Monday, August 3, 2026 | 0.023532 | 0.023532 | 0.023532 | 0.023532 |
| Saturday, August 1, 2026 | 0.023521 | 0.023521 | 0.023521 | 0.023521 |
| Friday, July 31, 2026 | 0.023521 | 0.023521 | 0.023521 | 0.023521 |
| Thursday, July 30, 2026 | 0.023536 | 0.023536 | 0.023536 | 0.023536 |
| Wednesday, July 29, 2026 | 0.023575 | 0.023575 | 0.023575 | 0.023575 |
| Tuesday, July 28, 2026 | 0.023603 | 0.023603 | 0.023603 | 0.023603 |
| Monday, July 27, 2026 | 0.023604 | 0.023604 | 0.023604 | 0.023604 |
| Sunday, July 26, 2026 | 0.023640 | 0.023640 | 0.023640 | 0.023640 |
| Friday, July 24, 2026 | 0.023640 | 0.023640 | 0.023640 | 0.023640 |
| Thursday, July 23, 2026 | 0.023549 | 0.023549 | 0.023549 | 0.023549 |
| Wednesday, July 22, 2026 | 0.023539 | 0.023539 | 0.023539 | 0.023539 |
| Tuesday, July 21, 2026 | 0.023535 | 0.023535 | 0.023535 | 0.023535 |
| Monday, July 20, 2026 | 0.023513 | 0.023513 | 0.023513 | 0.023513 |
| Sunday, July 19, 2026 | 0.023539 | 0.023539 | 0.023539 | 0.023539 |
| Friday, July 17, 2026 | 0.023539 | 0.023539 | 0.023539 | 0.023539 |
| Thursday, July 16, 2026 | 0.023520 | 0.023520 | 0.023520 | 0.023520 |
| Tuesday, July 14, 2026 | 0.023582 | 0.023582 | 0.023582 | 0.023582 |
| Friday, June 12, 2026 | 0.023619 | 0.023619 | 0.023619 | 0.023619 |
| Monday, May 11, 2026 | 0.023555 | 0.023555 | 0.023555 | 0.023555 |
| Sunday, May 10, 2026 | 0.023555 | 0.023555 | 0.023555 | 0.023555 |
| Tuesday, May 5, 2026 | 0.023620 | 0.023620 | 0.023620 | 0.023620 |
| Friday, May 1, 2026 | 0.023466 | 0.023466 | 0.023466 | 0.023466 |
| Thursday, April 30, 2026 | 0.023646 | 0.023646 | 0.023646 | 0.023646 |
| Wednesday, April 29, 2026 | 0.023554 | 0.023554 | 0.023554 | 0.023554 |
Reference data supplied by our market data provider. It is not financial advice.