About these data
The VUV/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History VUV / USD
The VUV/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate42.527095
Inverse rate0.023514
Average42.453467
Change+0.17%
Observations28
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 42.523843 | 42.527095 | 42.608217 | 42.435560 |
| Thursday, August 6, 2026 | 42.540708 | 42.523843 | 42.553190 | 42.467363 |
| Wednesday, August 5, 2026 | 42.542608 | 42.540708 | 42.658061 | 42.388999 |
| Tuesday, August 4, 2026 | 42.495511 | 42.542608 | 42.612740 | 42.425572 |
| Monday, August 3, 2026 | 42.495511 | 42.495511 | 42.495511 | 42.495511 |
| Saturday, August 1, 2026 | 42.514640 | 42.514640 | 42.514640 | 42.514640 |
| Friday, July 31, 2026 | 42.487706 | 42.514640 | 42.715956 | 42.305590 |
| Thursday, July 30, 2026 | 42.363636 | 42.487706 | 42.487706 | 42.363636 |
| Wednesday, July 29, 2026 | 42.392728 | 42.418182 | 42.418182 | 42.345453 |
| Tuesday, July 28, 2026 | 42.317198 | 42.368077 | 42.368077 | 42.259048 |
| Monday, July 27, 2026 | 42.464508 | 42.364926 | 42.464508 | 42.178083 |
| Sunday, July 26, 2026 | 42.464508 | 42.301547 | 42.464508 | 42.301547 |
| Friday, July 24, 2026 | 42.465003 | 42.301547 | 42.465003 | 42.192609 |
| Thursday, July 23, 2026 | 42.482301 | 42.465003 | 42.511494 | 42.355643 |
| Wednesday, July 22, 2026 | 42.478651 | 42.482301 | 42.482301 | 42.376469 |
| Tuesday, July 21, 2026 | 42.489505 | 42.489505 | 42.489505 | 42.489505 |
| Monday, July 20, 2026 | 42.482301 | 42.530537 | 42.566235 | 42.370098 |
| Sunday, July 19, 2026 | 42.482301 | 42.482301 | 42.482301 | 42.482301 |
| Friday, July 17, 2026 | 42.517814 | 42.482301 | 42.539741 | 42.372819 |
| Thursday, July 16, 2026 | 42.464508 | 42.517814 | 42.627444 | 42.246088 |
| Tuesday, July 14, 2026 | 42.384680 | 42.404492 | 42.464460 | 42.324824 |
| Friday, June 12, 2026 | 42.414858 | 42.338565 | 42.484495 | 42.269167 |
| Monday, May 11, 2026 | 42.453596 | 42.453596 | 42.453596 | 42.453596 |
| Sunday, May 10, 2026 | 42.453596 | 42.453596 | 42.453596 | 42.453596 |
| Tuesday, May 5, 2026 | 42.301173 | 42.336681 | 42.441221 | 42.196979 |
| Friday, May 1, 2026 | 42.290104 | 42.614371 | 42.614371 | 42.162063 |
| Thursday, April 30, 2026 | 42.454883 | 42.290104 | 42.661547 | 42.085239 |
| Wednesday, April 29, 2026 | 42.454883 | 42.454883 | 42.454883 | 42.454883 |
Reference data supplied by our market data provider. It is not financial advice.