About these data
The VUV/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History VUV / USD
The VUV/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.008705
Inverse rate114.879997
Average0.008628
Change+0.14%
Observations47
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 28, 2026 | 0.008705 | 0.008705 | 0.008705 | 0.008705 |
| Thursday, August 27, 2026 | 0.008692 | 0.008692 | 0.008692 | 0.008692 |
| Wednesday, August 26, 2026 | 0.008691 | 0.008691 | 0.008691 | 0.008691 |
| Tuesday, August 25, 2026 | 0.008683 | 0.008683 | 0.008683 | 0.008683 |
| Monday, August 24, 2026 | 0.008693 | 0.008693 | 0.008693 | 0.008693 |
| Sunday, August 23, 2026 | 0.008662 | 0.008662 | 0.008662 | 0.008662 |
| Friday, August 21, 2026 | 0.008662 | 0.008662 | 0.008662 | 0.008662 |
| Thursday, August 20, 2026 | 0.008667 | 0.008667 | 0.008667 | 0.008667 |
| Wednesday, August 19, 2026 | 0.008639 | 0.008639 | 0.008639 | 0.008639 |
| Tuesday, August 18, 2026 | 0.008653 | 0.008653 | 0.008653 | 0.008653 |
| Monday, August 17, 2026 | 0.008642 | 0.008642 | 0.008642 | 0.008642 |
| Sunday, August 16, 2026 | 0.008622 | 0.008622 | 0.008622 | 0.008622 |
| Saturday, August 15, 2026 | 0.008622 | 0.008622 | 0.008622 | 0.008622 |
| Friday, August 14, 2026 | 0.008622 | 0.008622 | 0.008622 | 0.008622 |
| Thursday, August 13, 2026 | 0.008625 | 0.008625 | 0.008625 | 0.008625 |
| Wednesday, August 12, 2026 | 0.008629 | 0.008629 | 0.008629 | 0.008629 |
| Tuesday, August 11, 2026 | 0.008625 | 0.008625 | 0.008625 | 0.008625 |
| Monday, August 10, 2026 | 0.008630 | 0.008630 | 0.008630 | 0.008630 |
| Sunday, August 9, 2026 | 0.008610 | 0.008610 | 0.008610 | 0.008610 |
| Friday, August 7, 2026 | 0.008610 | 0.008610 | 0.008610 | 0.008610 |
| Thursday, August 6, 2026 | 0.008627 | 0.008627 | 0.008627 | 0.008627 |
| Wednesday, August 5, 2026 | 0.008621 | 0.008621 | 0.008621 | 0.008621 |
| Tuesday, August 4, 2026 | 0.008597 | 0.008597 | 0.008597 | 0.008597 |
| Monday, August 3, 2026 | 0.008621 | 0.008621 | 0.008621 | 0.008621 |
| Saturday, August 1, 2026 | 0.008610 | 0.008610 | 0.008610 | 0.008610 |
| Friday, July 31, 2026 | 0.008610 | 0.008610 | 0.008610 | 0.008610 |
| Thursday, July 30, 2026 | 0.008573 | 0.008573 | 0.008573 | 0.008573 |
| Wednesday, July 29, 2026 | 0.008573 | 0.008573 | 0.008573 | 0.008573 |
| Tuesday, July 28, 2026 | 0.008578 | 0.008578 | 0.008578 | 0.008578 |
| Monday, July 27, 2026 | 0.008588 | 0.008588 | 0.008588 | 0.008588 |
| Sunday, July 26, 2026 | 0.008584 | 0.008584 | 0.008584 | 0.008584 |
| Friday, July 24, 2026 | 0.008584 | 0.008584 | 0.008584 | 0.008584 |
| Thursday, July 23, 2026 | 0.008584 | 0.008584 | 0.008584 | 0.008584 |
| Wednesday, July 22, 2026 | 0.008590 | 0.008590 | 0.008590 | 0.008590 |
| Tuesday, July 21, 2026 | 0.008591 | 0.008591 | 0.008591 | 0.008591 |
| Monday, July 20, 2026 | 0.008573 | 0.008573 | 0.008573 | 0.008573 |
| Sunday, July 19, 2026 | 0.008590 | 0.008590 | 0.008590 | 0.008590 |
| Friday, July 17, 2026 | 0.008590 | 0.008590 | 0.008590 | 0.008590 |
| Thursday, July 16, 2026 | 0.008595 | 0.008595 | 0.008595 | 0.008595 |
| Tuesday, July 14, 2026 | 0.008540 | 0.008540 | 0.008540 | 0.008540 |
| Friday, June 12, 2026 | 0.008617 | 0.008617 | 0.008617 | 0.008617 |
| Monday, May 11, 2026 | 0.008709 | 0.008709 | 0.008709 | 0.008709 |
| Sunday, May 10, 2026 | 0.008709 | 0.008709 | 0.008709 | 0.008709 |
| Tuesday, May 5, 2026 | 0.008684 | 0.008684 | 0.008684 | 0.008684 |
| Friday, May 1, 2026 | 0.008651 | 0.008651 | 0.008651 | 0.008651 |
| Thursday, April 30, 2026 | 0.008651 | 0.008651 | 0.008651 | 0.008651 |
| Wednesday, April 29, 2026 | 0.008693 | 0.008693 | 0.008693 | 0.008693 |
Reference data supplied by our market data provider. It is not financial advice.