About these data
The VUV/TOP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History VUV / TOP
The VUV/TOP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate116.150002
Inverse rate0.008610
Average116.117501
Change+0.96%
Observations28
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 115.919998 | 116.150002 | 116.150002 | 115.900002 |
| Thursday, August 6, 2026 | 116.000000 | 115.919998 | 116.000000 | 115.800003 |
| Wednesday, August 5, 2026 | 116.320000 | 116.000000 | 116.320000 | 115.900002 |
| Tuesday, August 4, 2026 | 116.000000 | 116.320000 | 116.320000 | 116.000000 |
| Monday, August 3, 2026 | 116.000000 | 116.000000 | 116.000000 | 116.000000 |
| Saturday, August 1, 2026 | 116.150002 | 116.150002 | 116.150002 | 116.150002 |
| Friday, July 31, 2026 | 116.650002 | 116.150002 | 116.699997 | 116.150002 |
| Thursday, July 30, 2026 | 116.500000 | 116.650002 | 116.650002 | 116.500000 |
| Wednesday, July 29, 2026 | 116.580002 | 116.650002 | 116.650002 | 116.449997 |
| Tuesday, July 28, 2026 | 116.440002 | 116.580002 | 116.580002 | 116.279999 |
| Monday, July 27, 2026 | 116.650002 | 116.440002 | 116.650002 | 116.150002 |
| Sunday, July 26, 2026 | 116.650002 | 116.489998 | 116.650002 | 116.489998 |
| Friday, July 24, 2026 | 116.489998 | 116.489998 | 116.489998 | 116.190002 |
| Thursday, July 23, 2026 | 116.410004 | 116.489998 | 116.489998 | 116.190002 |
| Wednesday, July 22, 2026 | 116.400002 | 116.410004 | 116.410004 | 116.120003 |
| Tuesday, July 21, 2026 | 116.400002 | 116.400002 | 116.400002 | 116.400002 |
| Monday, July 20, 2026 | 116.410004 | 116.639999 | 116.639999 | 116.199997 |
| Sunday, July 19, 2026 | 116.410004 | 116.410004 | 116.410004 | 116.410004 |
| Friday, July 17, 2026 | 116.349998 | 116.410004 | 116.410004 | 116.110001 |
| Thursday, July 16, 2026 | 116.650002 | 116.349998 | 116.650002 | 116.050003 |
| Tuesday, July 14, 2026 | 116.879997 | 117.099998 | 117.099998 | 116.879997 |
| Friday, June 12, 2026 | 116.449997 | 116.050003 | 116.449997 | 116.050003 |
| Monday, May 11, 2026 | 114.820000 | 114.820000 | 114.820000 | 114.820000 |
| Sunday, May 10, 2026 | 114.820000 | 114.820000 | 114.820000 | 114.820000 |
| Tuesday, May 5, 2026 | 114.779999 | 115.160004 | 115.160004 | 114.779999 |
| Friday, May 1, 2026 | 115.599998 | 115.599998 | 115.599998 | 115.250000 |
| Thursday, April 30, 2026 | 115.040001 | 115.599998 | 115.599998 | 115.040001 |
| Wednesday, April 29, 2026 | 115.040001 | 115.040001 | 115.040001 | 115.040001 |
Reference data supplied by our market data provider. It is not financial advice.