About these data
The VUV/TOP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History VUV / TOP
The VUV/TOP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.020460
Inverse rate48.876786
Average0.020334
Change+0.40%
Observations46
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 28, 2026 | 0.020460 | 0.020460 | 0.020460 | 0.020460 |
| Thursday, August 27, 2026 | 0.020286 | 0.020286 | 0.020286 | 0.020286 |
| Wednesday, August 26, 2026 | 0.020303 | 0.020303 | 0.020303 | 0.020303 |
| Tuesday, August 25, 2026 | 0.020418 | 0.020418 | 0.020418 | 0.020418 |
| Monday, August 24, 2026 | 0.020105 | 0.020105 | 0.020105 | 0.020105 |
| Sunday, August 23, 2026 | 0.020411 | 0.020411 | 0.020411 | 0.020411 |
| Friday, August 21, 2026 | 0.020411 | 0.020411 | 0.020411 | 0.020411 |
| Thursday, August 20, 2026 | 0.020281 | 0.020281 | 0.020281 | 0.020281 |
| Wednesday, August 19, 2026 | 0.020233 | 0.020233 | 0.020233 | 0.020233 |
| Tuesday, August 18, 2026 | 0.020420 | 0.020420 | 0.020420 | 0.020420 |
| Monday, August 17, 2026 | 0.020250 | 0.020250 | 0.020250 | 0.020250 |
| Sunday, August 16, 2026 | 0.020425 | 0.020425 | 0.020425 | 0.020425 |
| Saturday, August 15, 2026 | 0.020425 | 0.020425 | 0.020425 | 0.020425 |
| Friday, August 14, 2026 | 0.020425 | 0.020425 | 0.020425 | 0.020425 |
| Thursday, August 13, 2026 | 0.020539 | 0.020539 | 0.020539 | 0.020539 |
| Wednesday, August 12, 2026 | 0.020277 | 0.020277 | 0.020277 | 0.020277 |
| Tuesday, August 11, 2026 | 0.020254 | 0.020254 | 0.020254 | 0.020254 |
| Monday, August 10, 2026 | 0.020266 | 0.020266 | 0.020266 | 0.020266 |
| Sunday, August 9, 2026 | 0.020375 | 0.020375 | 0.020375 | 0.020375 |
| Friday, August 7, 2026 | 0.020375 | 0.020375 | 0.020375 | 0.020375 |
| Thursday, August 6, 2026 | 0.020267 | 0.020267 | 0.020267 | 0.020267 |
| Wednesday, August 5, 2026 | 0.020234 | 0.020234 | 0.020234 | 0.020234 |
| Tuesday, August 4, 2026 | 0.020370 | 0.020370 | 0.020370 | 0.020370 |
| Monday, August 3, 2026 | 0.020282 | 0.020282 | 0.020282 | 0.020282 |
| Saturday, August 1, 2026 | 0.020575 | 0.020575 | 0.020575 | 0.020575 |
| Friday, July 31, 2026 | 0.020575 | 0.020575 | 0.020575 | 0.020575 |
| Thursday, July 30, 2026 | 0.020154 | 0.020154 | 0.020154 | 0.020154 |
| Wednesday, July 29, 2026 | 0.020240 | 0.020240 | 0.020240 | 0.020240 |
| Tuesday, July 28, 2026 | 0.020252 | 0.020252 | 0.020252 | 0.020252 |
| Monday, July 27, 2026 | 0.020271 | 0.020271 | 0.020271 | 0.020271 |
| Sunday, July 26, 2026 | 0.020268 | 0.020268 | 0.020268 | 0.020268 |
| Friday, July 24, 2026 | 0.020452 | 0.020452 | 0.020452 | 0.020452 |
| Thursday, July 23, 2026 | 0.020301 | 0.020301 | 0.020301 | 0.020301 |
| Wednesday, July 22, 2026 | 0.020253 | 0.020253 | 0.020253 | 0.020253 |
| Tuesday, July 21, 2026 | 0.020399 | 0.020399 | 0.020399 | 0.020399 |
| Monday, July 20, 2026 | 0.020213 | 0.020213 | 0.020213 | 0.020213 |
| Sunday, July 19, 2026 | 0.020378 | 0.020378 | 0.020378 | 0.020378 |
| Friday, July 17, 2026 | 0.020378 | 0.020378 | 0.020378 | 0.020378 |
| Thursday, July 16, 2026 | 0.020244 | 0.020244 | 0.020244 | 0.020244 |
| Friday, June 12, 2026 | 0.020393 | 0.020393 | 0.020393 | 0.020393 |
| Monday, May 11, 2026 | 0.020284 | 0.020284 | 0.020284 | 0.020284 |
| Sunday, May 10, 2026 | 0.020260 | 0.020260 | 0.020260 | 0.020260 |
| Tuesday, May 5, 2026 | 0.020478 | 0.020478 | 0.020478 | 0.020478 |
| Friday, May 1, 2026 | 0.020342 | 0.020342 | 0.020342 | 0.020342 |
| Thursday, April 30, 2026 | 0.020199 | 0.020199 | 0.020199 | 0.020199 |
| Wednesday, April 29, 2026 | 0.020379 | 0.020379 | 0.020379 | 0.020379 |
Reference data supplied by our market data provider. It is not financial advice.