History VUV / TOP

The VUV/TOP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.020536

Inverse rate48.694426

Average0.020383

Change+0.77%

Observations82

Download CSV

Date	Open	Close	High	Low
Monday, October 19, 2026	0.020536	0.020536	0.020536	0.020536
Friday, October 16, 2026	0.020536	0.020536	0.020536	0.020536
Wednesday, October 14, 2026	0.020333	0.020333	0.020333	0.020333
Tuesday, October 13, 2026	0.020332	0.020332	0.020332	0.020332
Monday, October 12, 2026	0.020340	0.020340	0.020340	0.020340
Sunday, October 11, 2026	0.020471	0.020471	0.020471	0.020471
Saturday, October 10, 2026	0.020471	0.020471	0.020471	0.020471
Friday, October 9, 2026	0.020471	0.020471	0.020471	0.020471
Thursday, October 8, 2026	0.020470	0.020470	0.020470	0.020470
Wednesday, October 7, 2026	0.020422	0.020422	0.020422	0.020422
Tuesday, October 6, 2026	0.020483	0.020483	0.020483	0.020483
Monday, October 5, 2026	0.020408	0.020408	0.020408	0.020408
Friday, October 2, 2026	0.020428	0.020428	0.020428	0.020428
Thursday, October 1, 2026	0.020338	0.020338	0.020338	0.020338
Wednesday, September 30, 2026	0.020351	0.020351	0.020351	0.020351
Tuesday, September 29, 2026	0.020332	0.020332	0.020332	0.020332
Monday, September 28, 2026	0.020653	0.020653	0.020653	0.020653
Friday, September 25, 2026	0.020653	0.020653	0.020653	0.020653
Tuesday, September 22, 2026	0.020357	0.020357	0.020357	0.020357
Monday, September 21, 2026	0.020353	0.020353	0.020353	0.020353
Sunday, September 20, 2026	0.020515	0.020515	0.020515	0.020515
Friday, September 18, 2026	0.020515	0.020515	0.020515	0.020515
Thursday, September 17, 2026	0.020436	0.020436	0.020436	0.020436
Wednesday, September 16, 2026	0.020631	0.020631	0.020631	0.020631
Tuesday, September 15, 2026	0.020503	0.020503	0.020503	0.020503
Monday, September 14, 2026	0.020553	0.020553	0.020553	0.020553
Saturday, September 12, 2026	0.020492	0.020492	0.020492	0.020492
Friday, September 11, 2026	0.020434	0.020434	0.020434	0.020434
Thursday, September 10, 2026	0.020377	0.020377	0.020377	0.020377
Wednesday, September 9, 2026	0.020366	0.020366	0.020366	0.020366
Tuesday, September 8, 2026	0.020336	0.020336	0.020336	0.020336
Monday, September 7, 2026	0.020345	0.020345	0.020345	0.020345
Saturday, September 5, 2026	0.020509	0.020509	0.020509	0.020509
Friday, September 4, 2026	0.020315	0.020315	0.020315	0.020315
Thursday, September 3, 2026	0.020400	0.020400	0.020400	0.020400
Wednesday, September 2, 2026	0.020537	0.020537	0.020537	0.020537
Friday, August 28, 2026	0.020460	0.020460	0.020460	0.020460
Thursday, August 27, 2026	0.020286	0.020286	0.020286	0.020286
Wednesday, August 26, 2026	0.020303	0.020303	0.020303	0.020303
Tuesday, August 25, 2026	0.020418	0.020418	0.020418	0.020418
Monday, August 24, 2026	0.020105	0.020105	0.020105	0.020105
Sunday, August 23, 2026	0.020411	0.020411	0.020411	0.020411
Friday, August 21, 2026	0.020411	0.020411	0.020411	0.020411
Thursday, August 20, 2026	0.020281	0.020281	0.020281	0.020281
Wednesday, August 19, 2026	0.020233	0.020233	0.020233	0.020233
Tuesday, August 18, 2026	0.020420	0.020420	0.020420	0.020420
Monday, August 17, 2026	0.020250	0.020250	0.020250	0.020250
Sunday, August 16, 2026	0.020425	0.020425	0.020425	0.020425
Saturday, August 15, 2026	0.020425	0.020425	0.020425	0.020425
Friday, August 14, 2026	0.020425	0.020425	0.020425	0.020425
Thursday, August 13, 2026	0.020539	0.020539	0.020539	0.020539
Wednesday, August 12, 2026	0.020277	0.020277	0.020277	0.020277
Tuesday, August 11, 2026	0.020254	0.020254	0.020254	0.020254
Monday, August 10, 2026	0.020266	0.020266	0.020266	0.020266
Sunday, August 9, 2026	0.020375	0.020375	0.020375	0.020375
Friday, August 7, 2026	0.020375	0.020375	0.020375	0.020375
Thursday, August 6, 2026	0.020267	0.020267	0.020267	0.020267
Wednesday, August 5, 2026	0.020234	0.020234	0.020234	0.020234
Tuesday, August 4, 2026	0.020370	0.020370	0.020370	0.020370
Monday, August 3, 2026	0.020282	0.020282	0.020282	0.020282
Saturday, August 1, 2026	0.020575	0.020575	0.020575	0.020575
Friday, July 31, 2026	0.020575	0.020575	0.020575	0.020575
Thursday, July 30, 2026	0.020154	0.020154	0.020154	0.020154
Wednesday, July 29, 2026	0.020240	0.020240	0.020240	0.020240
Tuesday, July 28, 2026	0.020252	0.020252	0.020252	0.020252
Monday, July 27, 2026	0.020271	0.020271	0.020271	0.020271
Sunday, July 26, 2026	0.020268	0.020268	0.020268	0.020268
Friday, July 24, 2026	0.020452	0.020452	0.020452	0.020452
Thursday, July 23, 2026	0.020301	0.020301	0.020301	0.020301
Wednesday, July 22, 2026	0.020253	0.020253	0.020253	0.020253
Tuesday, July 21, 2026	0.020399	0.020399	0.020399	0.020399
Monday, July 20, 2026	0.020213	0.020213	0.020213	0.020213
Sunday, July 19, 2026	0.020378	0.020378	0.020378	0.020378
Friday, July 17, 2026	0.020378	0.020378	0.020378	0.020378
Thursday, July 16, 2026	0.020244	0.020244	0.020244	0.020244
Friday, June 12, 2026	0.020393	0.020393	0.020393	0.020393
Monday, May 11, 2026	0.020284	0.020284	0.020284	0.020284
Sunday, May 10, 2026	0.020260	0.020260	0.020260	0.020260
Tuesday, May 5, 2026	0.020478	0.020478	0.020478	0.020478
Friday, May 1, 2026	0.020342	0.020342	0.020342	0.020342
Thursday, April 30, 2026	0.020199	0.020199	0.020199	0.020199
Wednesday, April 29, 2026	0.020379	0.020379	0.020379	0.020379

About these data

The VUV/TOP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.