About these data
The VUV/SBD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History VUV / SBD
The VUV/SBD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.069159
Inverse rate14.459519
Average0.069448
Change-1.00%
Observations29
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, September 16, 2026 | 0.069159 | 0.069159 | 0.069159 | 0.069159 |
| Monday, September 14, 2026 | 0.069523 | 0.069523 | 0.069523 | 0.069523 |
| Friday, September 11, 2026 | 0.069721 | 0.069721 | 0.069721 | 0.069721 |
| Wednesday, September 9, 2026 | 0.069734 | 0.069734 | 0.069734 | 0.069734 |
| Tuesday, September 8, 2026 | 0.069512 | 0.069512 | 0.069512 | 0.069512 |
| Friday, September 4, 2026 | 0.069399 | 0.069399 | 0.069399 | 0.069399 |
| Wednesday, September 2, 2026 | 0.069354 | 0.069354 | 0.069354 | 0.069354 |
| Friday, August 28, 2026 | 0.069616 | 0.069616 | 0.069616 | 0.069616 |
| Wednesday, August 26, 2026 | 0.069507 | 0.069507 | 0.069507 | 0.069507 |
| Monday, August 24, 2026 | 0.069686 | 0.069686 | 0.069686 | 0.069686 |
| Friday, August 21, 2026 | 0.069550 | 0.069550 | 0.069550 | 0.069550 |
| Wednesday, August 19, 2026 | 0.069364 | 0.069364 | 0.069364 | 0.069364 |
| Tuesday, August 18, 2026 | 0.069423 | 0.069423 | 0.069423 | 0.069423 |
| Friday, August 14, 2026 | 0.069316 | 0.069316 | 0.069316 | 0.069316 |
| Wednesday, August 12, 2026 | 0.069566 | 0.069566 | 0.069566 | 0.069566 |
| Tuesday, August 11, 2026 | 0.069536 | 0.069536 | 0.069536 | 0.069536 |
| Friday, August 7, 2026 | 0.069410 | 0.069410 | 0.069410 | 0.069410 |
| Wednesday, August 5, 2026 | 0.069528 | 0.069528 | 0.069528 | 0.069528 |
| Monday, August 3, 2026 | 0.069556 | 0.069556 | 0.069556 | 0.069556 |
| Friday, July 31, 2026 | 0.069551 | 0.069551 | 0.069551 | 0.069551 |
| Wednesday, July 29, 2026 | 0.069168 | 0.069168 | 0.069168 | 0.069168 |
| Tuesday, July 28, 2026 | 0.069154 | 0.069154 | 0.069154 | 0.069154 |
| Friday, July 24, 2026 | 0.069348 | 0.069348 | 0.069348 | 0.069348 |
| Wednesday, July 22, 2026 | 0.069367 | 0.069367 | 0.069367 | 0.069367 |
| Tuesday, July 21, 2026 | 0.069345 | 0.069345 | 0.069345 | 0.069345 |
| Tuesday, July 14, 2026 | 0.068847 | 0.068847 | 0.068847 | 0.068847 |
| Friday, June 12, 2026 | 0.069303 | 0.069303 | 0.069303 | 0.069303 |
| Thursday, April 30, 2026 | 0.069600 | 0.069600 | 0.069600 | 0.069600 |
| Wednesday, April 29, 2026 | 0.069855 | 0.069855 | 0.069855 | 0.069855 |
Reference data supplied by our market data provider. It is not financial advice.