History VUV / SBD

The VUV/SBD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.069616

Inverse rate14.364489

Average0.069436

Change-0.34%

Observations22

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.069616	0.069616	0.069616	0.069616
Wednesday, August 26, 2026	0.069507	0.069507	0.069507	0.069507
Monday, August 24, 2026	0.069686	0.069686	0.069686	0.069686
Friday, August 21, 2026	0.069550	0.069550	0.069550	0.069550
Wednesday, August 19, 2026	0.069364	0.069364	0.069364	0.069364
Tuesday, August 18, 2026	0.069423	0.069423	0.069423	0.069423
Friday, August 14, 2026	0.069316	0.069316	0.069316	0.069316
Wednesday, August 12, 2026	0.069566	0.069566	0.069566	0.069566
Tuesday, August 11, 2026	0.069536	0.069536	0.069536	0.069536
Friday, August 7, 2026	0.069410	0.069410	0.069410	0.069410
Wednesday, August 5, 2026	0.069528	0.069528	0.069528	0.069528
Monday, August 3, 2026	0.069556	0.069556	0.069556	0.069556
Friday, July 31, 2026	0.069551	0.069551	0.069551	0.069551
Wednesday, July 29, 2026	0.069168	0.069168	0.069168	0.069168
Tuesday, July 28, 2026	0.069154	0.069154	0.069154	0.069154
Friday, July 24, 2026	0.069348	0.069348	0.069348	0.069348
Wednesday, July 22, 2026	0.069367	0.069367	0.069367	0.069367
Tuesday, July 21, 2026	0.069345	0.069345	0.069345	0.069345
Tuesday, July 14, 2026	0.068847	0.068847	0.068847	0.068847
Friday, June 12, 2026	0.069303	0.069303	0.069303	0.069303
Thursday, April 30, 2026	0.069600	0.069600	0.069600	0.069600
Wednesday, April 29, 2026	0.069855	0.069855	0.069855	0.069855

About these data

The VUV/SBD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.