History VUV / PGK

The VUV/PGK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.037308

Inverse rate26.803886

Average0.037594

Change+0.68%

Observations88

Download CSV

Date	Open	Close	High	Low
Tuesday, October 27, 2026	0.037308	0.037308	0.037308	0.037308
Monday, October 26, 2026	0.037776	0.037776	0.037776	0.037776
Friday, October 23, 2026	0.037241	0.037241	0.037241	0.037241
Thursday, October 22, 2026	0.037796	0.037796	0.037796	0.037796
Wednesday, October 21, 2026	0.037724	0.037724	0.037724	0.037724
Tuesday, October 20, 2026	0.037689	0.037689	0.037689	0.037689
Monday, October 19, 2026	0.038135	0.038135	0.038135	0.038135
Friday, October 16, 2026	0.037321	0.037321	0.037321	0.037321
Wednesday, October 14, 2026	0.037483	0.037483	0.037483	0.037483
Tuesday, October 13, 2026	0.037419	0.037419	0.037419	0.037419
Monday, October 12, 2026	0.037608	0.037608	0.037608	0.037608
Sunday, October 11, 2026	0.038120	0.038120	0.038120	0.038120
Saturday, October 10, 2026	0.037276	0.037276	0.037276	0.037276
Friday, October 9, 2026	0.037276	0.037276	0.037276	0.037276
Thursday, October 8, 2026	0.037434	0.037434	0.037434	0.037434
Wednesday, October 7, 2026	0.037258	0.037258	0.037258	0.037258
Tuesday, October 6, 2026	0.037313	0.037313	0.037313	0.037313
Monday, October 5, 2026	0.037230	0.037230	0.037230	0.037230
Friday, October 2, 2026	0.037232	0.037232	0.037232	0.037232
Thursday, October 1, 2026	0.037623	0.037623	0.037623	0.037623
Wednesday, September 30, 2026	0.038253	0.038253	0.038253	0.038253
Tuesday, September 29, 2026	0.038210	0.038210	0.038210	0.038210
Monday, September 28, 2026	0.037361	0.037361	0.037361	0.037361
Tuesday, September 22, 2026	0.037893	0.037893	0.037893	0.037893
Monday, September 21, 2026	0.037836	0.037836	0.037836	0.037836
Sunday, September 20, 2026	0.037787	0.037787	0.037787	0.037787
Friday, September 18, 2026	0.037557	0.037557	0.037557	0.037557
Thursday, September 17, 2026	0.037771	0.037771	0.037771	0.037771
Wednesday, September 16, 2026	0.037595	0.037595	0.037595	0.037595
Tuesday, September 15, 2026	0.038510	0.038510	0.038510	0.038510
Monday, September 14, 2026	0.037703	0.037703	0.037703	0.037703
Saturday, September 12, 2026	0.037612	0.037612	0.037612	0.037612
Friday, September 11, 2026	0.037773	0.037773	0.037773	0.037773
Thursday, September 10, 2026	0.038702	0.038702	0.038702	0.038702
Wednesday, September 9, 2026	0.037982	0.037982	0.037982	0.037982
Tuesday, September 8, 2026	0.037735	0.037735	0.037735	0.037735
Monday, September 7, 2026	0.038037	0.038037	0.038037	0.038037
Sunday, September 6, 2026	0.038615	0.038615	0.038615	0.038615
Saturday, September 5, 2026	0.037651	0.037651	0.037651	0.037651
Friday, September 4, 2026	0.037560	0.037560	0.037560	0.037560
Thursday, September 3, 2026	0.037587	0.037587	0.037587	0.037587
Wednesday, September 2, 2026	0.037642	0.037642	0.037642	0.037642
Friday, August 28, 2026	0.037678	0.037678	0.037678	0.037678
Thursday, August 27, 2026	0.037810	0.037810	0.037810	0.037810
Wednesday, August 26, 2026	0.037806	0.037806	0.037806	0.037806
Tuesday, August 25, 2026	0.037864	0.037864	0.037864	0.037864
Monday, August 24, 2026	0.037709	0.037709	0.037709	0.037709
Sunday, August 23, 2026	0.037838	0.037838	0.037838	0.037838
Friday, August 21, 2026	0.037492	0.037492	0.037492	0.037492
Thursday, August 20, 2026	0.038399	0.038399	0.038399	0.038399
Wednesday, August 19, 2026	0.037474	0.037474	0.037474	0.037474
Tuesday, August 18, 2026	0.037596	0.037596	0.037596	0.037596
Monday, August 17, 2026	0.037672	0.037672	0.037672	0.037672
Sunday, August 16, 2026	0.038090	0.038090	0.038090	0.038090
Saturday, August 15, 2026	0.037320	0.037320	0.037320	0.037320
Friday, August 14, 2026	0.037320	0.037320	0.037320	0.037320
Thursday, August 13, 2026	0.037600	0.037600	0.037600	0.037600
Wednesday, August 12, 2026	0.037406	0.037406	0.037406	0.037406
Tuesday, August 11, 2026	0.037435	0.037435	0.037435	0.037435
Monday, August 10, 2026	0.037568	0.037568	0.037568	0.037568
Sunday, August 9, 2026	0.037338	0.037338	0.037338	0.037338
Friday, August 7, 2026	0.037906	0.037906	0.037906	0.037906
Thursday, August 6, 2026	0.037507	0.037507	0.037507	0.037507
Wednesday, August 5, 2026	0.037362	0.037362	0.037362	0.037362
Tuesday, August 4, 2026	0.037246	0.037246	0.037246	0.037246
Monday, August 3, 2026	0.037491	0.037491	0.037491	0.037491
Saturday, August 1, 2026	0.037990	0.037990	0.037990	0.037990
Friday, July 31, 2026	0.037990	0.037990	0.037990	0.037990
Thursday, July 30, 2026	0.037231	0.037231	0.037231	0.037231
Wednesday, July 29, 2026	0.036952	0.036952	0.036952	0.036952
Tuesday, July 28, 2026	0.036949	0.036949	0.036949	0.036949
Monday, July 27, 2026	0.036998	0.036998	0.036998	0.036998
Sunday, July 26, 2026	0.037809	0.037809	0.037809	0.037809
Friday, July 24, 2026	0.037854	0.037854	0.037854	0.037854
Thursday, July 23, 2026	0.037912	0.037912	0.037912	0.037912
Wednesday, July 22, 2026	0.036994	0.036994	0.036994	0.036994
Tuesday, July 21, 2026	0.036985	0.036985	0.036985	0.036985
Monday, July 20, 2026	0.037740	0.037740	0.037740	0.037740
Sunday, July 19, 2026	0.037746	0.037746	0.037746	0.037746
Friday, July 17, 2026	0.037797	0.037797	0.037797	0.037797
Thursday, July 16, 2026	0.036957	0.036957	0.036957	0.036957
Tuesday, July 14, 2026	0.036729	0.036729	0.036729	0.036729
Friday, June 12, 2026	0.037019	0.037019	0.037019	0.037019
Monday, May 11, 2026	0.037219	0.037219	0.037219	0.037219
Sunday, May 10, 2026	0.037767	0.037767	0.037767	0.037767
Tuesday, May 5, 2026	0.037159	0.037159	0.037159	0.037159
Thursday, April 30, 2026	0.036877	0.036877	0.036877	0.036877
Wednesday, April 29, 2026	0.037057	0.037057	0.037057	0.037057

About these data

The VUV/PGK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.