About these data
The VUV/PGK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History VUV / PGK
The VUV/PGK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate68.472558
Inverse rate0.014604
Average67.973319
Change+1.91%
Observations27
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 68.000234 | 68.472558 | 68.618184 | 67.972551 |
| Thursday, August 6, 2026 | 68.063133 | 68.025375 | 68.519043 | 67.895867 |
| Wednesday, August 5, 2026 | 68.473070 | 68.295151 | 68.578842 | 67.978934 |
| Tuesday, August 4, 2026 | 68.165123 | 68.353164 | 68.476294 | 67.986542 |
| Monday, August 3, 2026 | 68.059538 | 68.057144 | 68.384129 | 68.012055 |
| Saturday, August 1, 2026 | 68.263296 | 68.263296 | 68.263296 | 68.263296 |
| Friday, July 31, 2026 | 68.553129 | 68.263296 | 68.821132 | 67.963723 |
| Thursday, July 30, 2026 | 68.446069 | 68.536612 | 68.692805 | 68.160542 |
| Wednesday, July 29, 2026 | 67.661842 | 67.687150 | 68.582145 | 67.486117 |
| Tuesday, July 28, 2026 | 67.311809 | 67.408715 | 67.561458 | 67.071587 |
| Monday, July 27, 2026 | 67.296656 | 67.190621 | 67.630246 | 66.937146 |
| Sunday, July 26, 2026 | 67.679295 | 67.546878 | 67.777213 | 67.315025 |
| Friday, July 24, 2026 | 67.249738 | 67.460042 | 67.604899 | 67.061067 |
| Thursday, July 23, 2026 | 67.218693 | 67.262551 | 67.606073 | 67.081199 |
| Wednesday, July 22, 2026 | 67.683078 | 67.684169 | 67.796120 | 66.927955 |
| Tuesday, July 21, 2026 | 67.801743 | 67.817151 | 67.911320 | 67.657504 |
| Monday, July 20, 2026 | 68.135793 | 68.268415 | 68.506183 | 67.679330 |
| Sunday, July 19, 2026 | 67.961166 | 67.983394 | 68.254844 | 67.959979 |
| Friday, July 17, 2026 | 67.957477 | 68.040217 | 68.095938 | 67.671056 |
| Thursday, July 16, 2026 | 68.156193 | 67.969389 | 68.233136 | 67.616385 |
| Tuesday, July 14, 2026 | 67.951512 | 68.076250 | 68.414318 | 67.912028 |
| Monday, May 11, 2026 | 68.467091 | 68.493558 | 68.489963 | 68.151331 |
| Sunday, May 10, 2026 | 68.317991 | 68.322464 | 68.541890 | 68.203146 |
| Tuesday, May 5, 2026 | 67.747591 | 67.982317 | 68.984108 | 67.747591 |
| Friday, May 1, 2026 | 68.321511 | 68.345746 | 68.499643 | 67.873971 |
| Thursday, April 30, 2026 | 67.956406 | 68.284789 | 68.493150 | 67.730948 |
| Wednesday, April 29, 2026 | 67.184491 | 67.189197 | 67.817391 | 66.987709 |
Reference data supplied by our market data provider. It is not financial advice.