About these data
The VUV/PGK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History VUV / PGK
The VUV/PGK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.037678
Inverse rate26.540984
Average0.037488
Change+1.68%
Observations46
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 28, 2026 | 0.037678 | 0.037678 | 0.037678 | 0.037678 |
| Thursday, August 27, 2026 | 0.037622 | 0.037622 | 0.037622 | 0.037622 |
| Wednesday, August 26, 2026 | 0.037806 | 0.037806 | 0.037806 | 0.037806 |
| Tuesday, August 25, 2026 | 0.037864 | 0.037864 | 0.037864 | 0.037864 |
| Monday, August 24, 2026 | 0.037709 | 0.037709 | 0.037709 | 0.037709 |
| Sunday, August 23, 2026 | 0.037838 | 0.037838 | 0.037838 | 0.037838 |
| Friday, August 21, 2026 | 0.037492 | 0.037492 | 0.037492 | 0.037492 |
| Thursday, August 20, 2026 | 0.038399 | 0.038399 | 0.038399 | 0.038399 |
| Wednesday, August 19, 2026 | 0.037474 | 0.037474 | 0.037474 | 0.037474 |
| Tuesday, August 18, 2026 | 0.037596 | 0.037596 | 0.037596 | 0.037596 |
| Monday, August 17, 2026 | 0.037672 | 0.037672 | 0.037672 | 0.037672 |
| Sunday, August 16, 2026 | 0.038090 | 0.038090 | 0.038090 | 0.038090 |
| Saturday, August 15, 2026 | 0.037320 | 0.037320 | 0.037320 | 0.037320 |
| Friday, August 14, 2026 | 0.037320 | 0.037320 | 0.037320 | 0.037320 |
| Thursday, August 13, 2026 | 0.037600 | 0.037600 | 0.037600 | 0.037600 |
| Wednesday, August 12, 2026 | 0.037406 | 0.037406 | 0.037406 | 0.037406 |
| Tuesday, August 11, 2026 | 0.037435 | 0.037435 | 0.037435 | 0.037435 |
| Monday, August 10, 2026 | 0.037568 | 0.037568 | 0.037568 | 0.037568 |
| Sunday, August 9, 2026 | 0.037338 | 0.037338 | 0.037338 | 0.037338 |
| Friday, August 7, 2026 | 0.037906 | 0.037906 | 0.037906 | 0.037906 |
| Thursday, August 6, 2026 | 0.037507 | 0.037507 | 0.037507 | 0.037507 |
| Wednesday, August 5, 2026 | 0.037362 | 0.037362 | 0.037362 | 0.037362 |
| Tuesday, August 4, 2026 | 0.037246 | 0.037246 | 0.037246 | 0.037246 |
| Monday, August 3, 2026 | 0.037491 | 0.037491 | 0.037491 | 0.037491 |
| Saturday, August 1, 2026 | 0.037990 | 0.037990 | 0.037990 | 0.037990 |
| Friday, July 31, 2026 | 0.037990 | 0.037990 | 0.037990 | 0.037990 |
| Thursday, July 30, 2026 | 0.037231 | 0.037231 | 0.037231 | 0.037231 |
| Wednesday, July 29, 2026 | 0.036952 | 0.036952 | 0.036952 | 0.036952 |
| Tuesday, July 28, 2026 | 0.036949 | 0.036949 | 0.036949 | 0.036949 |
| Monday, July 27, 2026 | 0.036998 | 0.036998 | 0.036998 | 0.036998 |
| Sunday, July 26, 2026 | 0.037809 | 0.037809 | 0.037809 | 0.037809 |
| Friday, July 24, 2026 | 0.037854 | 0.037854 | 0.037854 | 0.037854 |
| Thursday, July 23, 2026 | 0.037912 | 0.037912 | 0.037912 | 0.037912 |
| Wednesday, July 22, 2026 | 0.036994 | 0.036994 | 0.036994 | 0.036994 |
| Tuesday, July 21, 2026 | 0.036985 | 0.036985 | 0.036985 | 0.036985 |
| Monday, July 20, 2026 | 0.037740 | 0.037740 | 0.037740 | 0.037740 |
| Sunday, July 19, 2026 | 0.037746 | 0.037746 | 0.037746 | 0.037746 |
| Friday, July 17, 2026 | 0.037797 | 0.037797 | 0.037797 | 0.037797 |
| Thursday, July 16, 2026 | 0.036957 | 0.036957 | 0.036957 | 0.036957 |
| Tuesday, July 14, 2026 | 0.036729 | 0.036729 | 0.036729 | 0.036729 |
| Friday, June 12, 2026 | 0.037019 | 0.037019 | 0.037019 | 0.037019 |
| Monday, May 11, 2026 | 0.037219 | 0.037219 | 0.037219 | 0.037219 |
| Sunday, May 10, 2026 | 0.037767 | 0.037767 | 0.037767 | 0.037767 |
| Tuesday, May 5, 2026 | 0.037159 | 0.037159 | 0.037159 | 0.037159 |
| Thursday, April 30, 2026 | 0.036877 | 0.036877 | 0.036877 | 0.036877 |
| Wednesday, April 29, 2026 | 0.037057 | 0.037057 | 0.037057 | 0.037057 |
Reference data supplied by our market data provider. It is not financial advice.