currencies.zone

History VUV / PGK

The VUV/PGK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.037771
Inverse rate26.475626
Average0.037592
Change+1.93%
Observations61
Download CSV
DateOpenCloseHighLow
Thursday, September 17, 20260.0377710.0377710.0377710.037771
Wednesday, September 16, 20260.0375950.0375950.0375950.037595
Tuesday, September 15, 20260.0385100.0385100.0385100.038510
Monday, September 14, 20260.0377030.0377030.0377030.037703
Saturday, September 12, 20260.0376120.0376120.0376120.037612
Friday, September 11, 20260.0377730.0377730.0377730.037773
Thursday, September 10, 20260.0387020.0387020.0387020.038702
Wednesday, September 9, 20260.0379820.0379820.0379820.037982
Tuesday, September 8, 20260.0377350.0377350.0377350.037735
Monday, September 7, 20260.0380370.0380370.0380370.038037
Sunday, September 6, 20260.0386150.0386150.0386150.038615
Saturday, September 5, 20260.0376510.0376510.0376510.037651
Friday, September 4, 20260.0375600.0375600.0375600.037560
Thursday, September 3, 20260.0375870.0375870.0375870.037587
Wednesday, September 2, 20260.0376420.0376420.0376420.037642
Friday, August 28, 20260.0376780.0376780.0376780.037678
Thursday, August 27, 20260.0378100.0378100.0378100.037810
Wednesday, August 26, 20260.0378060.0378060.0378060.037806
Tuesday, August 25, 20260.0378640.0378640.0378640.037864
Monday, August 24, 20260.0377090.0377090.0377090.037709
Sunday, August 23, 20260.0378380.0378380.0378380.037838
Friday, August 21, 20260.0374920.0374920.0374920.037492
Thursday, August 20, 20260.0383990.0383990.0383990.038399
Wednesday, August 19, 20260.0374740.0374740.0374740.037474
Tuesday, August 18, 20260.0375960.0375960.0375960.037596
Monday, August 17, 20260.0376720.0376720.0376720.037672
Sunday, August 16, 20260.0380900.0380900.0380900.038090
Saturday, August 15, 20260.0373200.0373200.0373200.037320
Friday, August 14, 20260.0373200.0373200.0373200.037320
Thursday, August 13, 20260.0376000.0376000.0376000.037600
Wednesday, August 12, 20260.0374060.0374060.0374060.037406
Tuesday, August 11, 20260.0374350.0374350.0374350.037435
Monday, August 10, 20260.0375680.0375680.0375680.037568
Sunday, August 9, 20260.0373380.0373380.0373380.037338
Friday, August 7, 20260.0379060.0379060.0379060.037906
Thursday, August 6, 20260.0375070.0375070.0375070.037507
Wednesday, August 5, 20260.0373620.0373620.0373620.037362
Tuesday, August 4, 20260.0372460.0372460.0372460.037246
Monday, August 3, 20260.0374910.0374910.0374910.037491
Saturday, August 1, 20260.0379900.0379900.0379900.037990
Friday, July 31, 20260.0379900.0379900.0379900.037990
Thursday, July 30, 20260.0372310.0372310.0372310.037231
Wednesday, July 29, 20260.0369520.0369520.0369520.036952
Tuesday, July 28, 20260.0369490.0369490.0369490.036949
Monday, July 27, 20260.0369980.0369980.0369980.036998
Sunday, July 26, 20260.0378090.0378090.0378090.037809
Friday, July 24, 20260.0378540.0378540.0378540.037854
Thursday, July 23, 20260.0379120.0379120.0379120.037912
Wednesday, July 22, 20260.0369940.0369940.0369940.036994
Tuesday, July 21, 20260.0369850.0369850.0369850.036985
Monday, July 20, 20260.0377400.0377400.0377400.037740
Sunday, July 19, 20260.0377460.0377460.0377460.037746
Friday, July 17, 20260.0377970.0377970.0377970.037797
Thursday, July 16, 20260.0369570.0369570.0369570.036957
Tuesday, July 14, 20260.0367290.0367290.0367290.036729
Friday, June 12, 20260.0370190.0370190.0370190.037019
Monday, May 11, 20260.0372190.0372190.0372190.037219
Sunday, May 10, 20260.0377670.0377670.0377670.037767
Tuesday, May 5, 20260.0371590.0371590.0371590.037159
Thursday, April 30, 20260.0368770.0368770.0368770.036877
Wednesday, April 29, 20260.0370570.0370570.0370570.037057

About these data

The VUV/PGK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency