currencies.zone

History VUV / NZD

The VUV/NZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.015456
Inverse rate64.700338
Average0.014899
Change+3.85%
Observations98
Download CSV
DateOpenCloseHighLow
Friday, November 6, 20260.0154560.0154560.0154560.015456
Thursday, November 5, 20260.0152160.0152160.0152160.015216
Wednesday, November 4, 20260.0152770.0152770.0152770.015277
Tuesday, November 3, 20260.0152350.0152350.0152350.015235
Monday, November 2, 20260.0152440.0152440.0152440.015244
Sunday, November 1, 20260.0152310.0152310.0152310.015231
Friday, October 30, 20260.0152340.0152340.0152340.015234
Thursday, October 29, 20260.0152590.0152590.0152590.015259
Wednesday, October 28, 20260.0151000.0151000.0151000.015100
Tuesday, October 27, 20260.0151010.0151010.0151010.015101
Monday, October 26, 20260.0150440.0150440.0150440.015044
Friday, October 23, 20260.0150610.0150610.0150610.015061
Thursday, October 22, 20260.0150760.0150760.0150760.015076
Wednesday, October 21, 20260.0150000.0150000.0150000.015000
Tuesday, October 20, 20260.0150520.0150520.0150520.015052
Monday, October 19, 20260.0150470.0150470.0150470.015047
Friday, October 16, 20260.0150770.0150770.0150770.015077
Wednesday, October 14, 20260.0152450.0152450.0152450.015245
Tuesday, October 13, 20260.0152080.0152080.0152080.015208
Monday, October 12, 20260.0153000.0153000.0153000.015300
Sunday, October 11, 20260.0152110.0152110.0152110.015211
Saturday, October 10, 20260.0152200.0152200.0152200.015220
Friday, October 9, 20260.0152250.0152250.0152250.015225
Thursday, October 8, 20260.0152420.0152420.0152420.015242
Wednesday, October 7, 20260.0152530.0152530.0152530.015253
Tuesday, October 6, 20260.0151960.0151960.0151960.015196
Monday, October 5, 20260.0152310.0152310.0152310.015231
Friday, October 2, 20260.0152010.0152010.0152010.015201
Thursday, October 1, 20260.0152860.0152860.0152860.015286
Wednesday, September 30, 20260.0152280.0152280.0152280.015228
Tuesday, September 29, 20260.0152050.0152050.0152050.015205
Monday, September 28, 20260.0151460.0151460.0151460.015146
Friday, September 25, 20260.0151490.0151490.0151490.015149
Tuesday, September 22, 20260.0150910.0150910.0150910.015091
Monday, September 21, 20260.0151140.0151140.0151140.015114
Sunday, September 20, 20260.0150890.0150890.0150890.015089
Friday, September 18, 20260.0150840.0150840.0150840.015084
Thursday, September 17, 20260.0150530.0150530.0150530.015053
Wednesday, September 16, 20260.0151180.0151180.0151180.015118
Tuesday, September 15, 20260.0150490.0150490.0150490.015049
Monday, September 14, 20260.0150080.0150080.0150080.015008
Saturday, September 12, 20260.0149010.0149010.0149010.014901
Friday, September 11, 20260.0149410.0149410.0149410.014941
Thursday, September 10, 20260.0149960.0149960.0149960.014996
Wednesday, September 9, 20260.0148940.0148940.0148940.014894
Tuesday, September 8, 20260.0148470.0148470.0148470.014847
Monday, September 7, 20260.0147870.0147870.0147870.014787
Sunday, September 6, 20260.0147860.0147860.0147860.014786
Saturday, September 5, 20260.0147880.0147880.0147880.014788
Friday, September 4, 20260.0147120.0147120.0147120.014712
Thursday, September 3, 20260.0147360.0147360.0147360.014736
Wednesday, September 2, 20260.0148450.0148450.0148450.014845
Friday, August 28, 20260.0147180.0147180.0147180.014718
Thursday, August 27, 20260.0145960.0145960.0145960.014596
Wednesday, August 26, 20260.0146110.0146110.0146110.014611
Tuesday, August 25, 20260.0145290.0145290.0145290.014529
Monday, August 24, 20260.0145700.0145700.0145700.014570
Sunday, August 23, 20260.0144910.0144910.0144910.014491
Friday, August 21, 20260.0144910.0144910.0144910.014491
Thursday, August 20, 20260.0145570.0145570.0145570.014557
Wednesday, August 19, 20260.0145530.0145530.0145530.014553
Tuesday, August 18, 20260.0147330.0147330.0147330.014733
Monday, August 17, 20260.0146320.0146320.0146320.014632
Sunday, August 16, 20260.0146360.0146360.0146360.014636
Saturday, August 15, 20260.0146290.0146290.0146290.014629
Friday, August 14, 20260.0146290.0146290.0146290.014629
Thursday, August 13, 20260.0147330.0147330.0147330.014733
Wednesday, August 12, 20260.0147220.0147220.0147220.014722
Tuesday, August 11, 20260.0146690.0146690.0146690.014669
Monday, August 10, 20260.0146570.0146570.0146570.014657
Sunday, August 9, 20260.0146220.0146220.0146220.014622
Friday, August 7, 20260.0146040.0146040.0146040.014604
Thursday, August 6, 20260.0147000.0147000.0147000.014700
Wednesday, August 5, 20260.0146420.0146420.0146420.014642
Tuesday, August 4, 20260.0146300.0146300.0146300.014630
Monday, August 3, 20260.0146940.0146940.0146940.014694
Saturday, August 1, 20260.0146490.0146490.0146490.014649
Friday, July 31, 20260.0146490.0146490.0146490.014649
Thursday, July 30, 20260.0145910.0145910.0145910.014591
Wednesday, July 29, 20260.0147740.0147740.0147740.014774
Tuesday, July 28, 20260.0148350.0148350.0148350.014835
Monday, July 27, 20260.0148830.0148830.0148830.014883
Sunday, July 26, 20260.0148050.0148050.0148050.014805
Friday, July 24, 20260.0148240.0148240.0148240.014824
Thursday, July 23, 20260.0148670.0148670.0148670.014867
Wednesday, July 22, 20260.0147750.0147750.0147750.014775
Tuesday, July 21, 20260.0147460.0147460.0147460.014746
Monday, July 20, 20260.0146480.0146480.0146480.014648
Sunday, July 19, 20260.0147090.0147090.0147090.014709
Friday, July 17, 20260.0146970.0146970.0146970.014697

About these data

The VUV/NZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency