About these data
The VUV/NZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History VUV / NZD
The VUV/NZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.955574
Inverse rate1.046492
Average0.979198
Change-8.21%
Observations28
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 0.954074 | 0.955574 | 0.955967 | 0.953517 |
| Thursday, August 6, 2026 | 0.954575 | 0.954074 | 0.954733 | 0.952930 |
| Wednesday, August 5, 2026 | 0.957366 | 0.954575 | 0.957366 | 0.953753 |
| Tuesday, August 4, 2026 | 0.954575 | 0.957366 | 0.957366 | 0.954575 |
| Monday, August 3, 2026 | 0.954575 | 0.954575 | 0.954575 | 0.954575 |
| Saturday, August 1, 2026 | 0.955967 | 0.955967 | 0.955967 | 0.955967 |
| Friday, July 31, 2026 | 0.959687 | 0.955967 | 0.960494 | 0.955574 |
| Thursday, July 30, 2026 | 0.958848 | 0.959687 | 0.960082 | 0.958453 |
| Wednesday, July 29, 2026 | 0.959506 | 0.960082 | 0.960082 | 0.958436 |
| Tuesday, July 28, 2026 | 0.958354 | 0.959111 | 0.959506 | 0.956643 |
| Monday, July 27, 2026 | 0.959687 | 0.958354 | 0.960082 | 0.955574 |
| Sunday, July 26, 2026 | 0.959687 | 0.958608 | 0.959924 | 0.958371 |
| Friday, July 24, 2026 | 0.958765 | 0.958608 | 0.958765 | 0.956139 |
| Thursday, July 23, 2026 | 0.957713 | 0.958765 | 0.958765 | 0.955903 |
| Wednesday, July 22, 2026 | 0.958025 | 0.957713 | 0.958107 | 0.955327 |
| Tuesday, July 21, 2026 | 0.958025 | 0.958025 | 0.958025 | 0.958025 |
| Monday, July 20, 2026 | 0.957949 | 0.959605 | 0.959842 | 0.955985 |
| Sunday, July 19, 2026 | 0.957949 | 0.957949 | 0.957949 | 0.957949 |
| Friday, July 17, 2026 | 0.957219 | 0.957949 | 0.957949 | 0.955245 |
| Thursday, July 16, 2026 | 0.959687 | 0.957219 | 0.959687 | 0.954751 |
| Tuesday, July 14, 2026 | 0.962134 | 0.963786 | 0.963945 | 0.961975 |
| Friday, June 12, 2026 | 1.053846 | 1.050226 | 1.053846 | 1.050226 |
| Monday, May 11, 2026 | 1.039095 | 1.039095 | 1.039095 | 1.039095 |
| Sunday, May 10, 2026 | 1.039095 | 1.039095 | 1.039095 | 1.039095 |
| Tuesday, May 5, 2026 | 1.038733 | 1.042172 | 1.042172 | 1.038733 |
| Friday, May 1, 2026 | 1.046154 | 1.046154 | 1.046154 | 1.042986 |
| Thursday, April 30, 2026 | 1.041086 | 1.046154 | 1.046154 | 1.041086 |
| Wednesday, April 29, 2026 | 1.041086 | 1.041086 | 1.041086 | 1.041086 |
Reference data supplied by our market data provider. It is not financial advice.