About these data
The VUV/NZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History VUV / NZD
The VUV/NZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.015257
Inverse rate65.543111
Average0.014813
Change+2.51%
Observations75
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 8, 2026 | 0.015257 | 0.015257 | 0.015257 | 0.015257 |
| Wednesday, October 7, 2026 | 0.015262 | 0.015262 | 0.015262 | 0.015262 |
| Tuesday, October 6, 2026 | 0.015196 | 0.015196 | 0.015196 | 0.015196 |
| Monday, October 5, 2026 | 0.015231 | 0.015231 | 0.015231 | 0.015231 |
| Friday, October 2, 2026 | 0.015201 | 0.015201 | 0.015201 | 0.015201 |
| Thursday, October 1, 2026 | 0.015286 | 0.015286 | 0.015286 | 0.015286 |
| Wednesday, September 30, 2026 | 0.015228 | 0.015228 | 0.015228 | 0.015228 |
| Tuesday, September 29, 2026 | 0.015205 | 0.015205 | 0.015205 | 0.015205 |
| Monday, September 28, 2026 | 0.015146 | 0.015146 | 0.015146 | 0.015146 |
| Friday, September 25, 2026 | 0.015149 | 0.015149 | 0.015149 | 0.015149 |
| Tuesday, September 22, 2026 | 0.015091 | 0.015091 | 0.015091 | 0.015091 |
| Monday, September 21, 2026 | 0.015114 | 0.015114 | 0.015114 | 0.015114 |
| Sunday, September 20, 2026 | 0.015089 | 0.015089 | 0.015089 | 0.015089 |
| Friday, September 18, 2026 | 0.015084 | 0.015084 | 0.015084 | 0.015084 |
| Thursday, September 17, 2026 | 0.015053 | 0.015053 | 0.015053 | 0.015053 |
| Wednesday, September 16, 2026 | 0.015118 | 0.015118 | 0.015118 | 0.015118 |
| Tuesday, September 15, 2026 | 0.015049 | 0.015049 | 0.015049 | 0.015049 |
| Monday, September 14, 2026 | 0.015008 | 0.015008 | 0.015008 | 0.015008 |
| Saturday, September 12, 2026 | 0.014901 | 0.014901 | 0.014901 | 0.014901 |
| Friday, September 11, 2026 | 0.014941 | 0.014941 | 0.014941 | 0.014941 |
| Thursday, September 10, 2026 | 0.014996 | 0.014996 | 0.014996 | 0.014996 |
| Wednesday, September 9, 2026 | 0.014894 | 0.014894 | 0.014894 | 0.014894 |
| Tuesday, September 8, 2026 | 0.014847 | 0.014847 | 0.014847 | 0.014847 |
| Monday, September 7, 2026 | 0.014787 | 0.014787 | 0.014787 | 0.014787 |
| Sunday, September 6, 2026 | 0.014786 | 0.014786 | 0.014786 | 0.014786 |
| Saturday, September 5, 2026 | 0.014788 | 0.014788 | 0.014788 | 0.014788 |
| Friday, September 4, 2026 | 0.014712 | 0.014712 | 0.014712 | 0.014712 |
| Thursday, September 3, 2026 | 0.014736 | 0.014736 | 0.014736 | 0.014736 |
| Wednesday, September 2, 2026 | 0.014845 | 0.014845 | 0.014845 | 0.014845 |
| Friday, August 28, 2026 | 0.014718 | 0.014718 | 0.014718 | 0.014718 |
| Thursday, August 27, 2026 | 0.014596 | 0.014596 | 0.014596 | 0.014596 |
| Wednesday, August 26, 2026 | 0.014611 | 0.014611 | 0.014611 | 0.014611 |
| Tuesday, August 25, 2026 | 0.014529 | 0.014529 | 0.014529 | 0.014529 |
| Monday, August 24, 2026 | 0.014570 | 0.014570 | 0.014570 | 0.014570 |
| Sunday, August 23, 2026 | 0.014491 | 0.014491 | 0.014491 | 0.014491 |
| Friday, August 21, 2026 | 0.014491 | 0.014491 | 0.014491 | 0.014491 |
| Thursday, August 20, 2026 | 0.014557 | 0.014557 | 0.014557 | 0.014557 |
| Wednesday, August 19, 2026 | 0.014553 | 0.014553 | 0.014553 | 0.014553 |
| Tuesday, August 18, 2026 | 0.014733 | 0.014733 | 0.014733 | 0.014733 |
| Monday, August 17, 2026 | 0.014632 | 0.014632 | 0.014632 | 0.014632 |
| Sunday, August 16, 2026 | 0.014636 | 0.014636 | 0.014636 | 0.014636 |
| Saturday, August 15, 2026 | 0.014629 | 0.014629 | 0.014629 | 0.014629 |
| Friday, August 14, 2026 | 0.014629 | 0.014629 | 0.014629 | 0.014629 |
| Thursday, August 13, 2026 | 0.014733 | 0.014733 | 0.014733 | 0.014733 |
| Wednesday, August 12, 2026 | 0.014722 | 0.014722 | 0.014722 | 0.014722 |
| Tuesday, August 11, 2026 | 0.014669 | 0.014669 | 0.014669 | 0.014669 |
| Monday, August 10, 2026 | 0.014657 | 0.014657 | 0.014657 | 0.014657 |
| Sunday, August 9, 2026 | 0.014622 | 0.014622 | 0.014622 | 0.014622 |
| Friday, August 7, 2026 | 0.014604 | 0.014604 | 0.014604 | 0.014604 |
| Thursday, August 6, 2026 | 0.014700 | 0.014700 | 0.014700 | 0.014700 |
| Wednesday, August 5, 2026 | 0.014642 | 0.014642 | 0.014642 | 0.014642 |
| Tuesday, August 4, 2026 | 0.014630 | 0.014630 | 0.014630 | 0.014630 |
| Monday, August 3, 2026 | 0.014694 | 0.014694 | 0.014694 | 0.014694 |
| Saturday, August 1, 2026 | 0.014649 | 0.014649 | 0.014649 | 0.014649 |
| Friday, July 31, 2026 | 0.014649 | 0.014649 | 0.014649 | 0.014649 |
| Thursday, July 30, 2026 | 0.014591 | 0.014591 | 0.014591 | 0.014591 |
| Wednesday, July 29, 2026 | 0.014774 | 0.014774 | 0.014774 | 0.014774 |
| Tuesday, July 28, 2026 | 0.014835 | 0.014835 | 0.014835 | 0.014835 |
| Monday, July 27, 2026 | 0.014883 | 0.014883 | 0.014883 | 0.014883 |
| Sunday, July 26, 2026 | 0.014805 | 0.014805 | 0.014805 | 0.014805 |
| Friday, July 24, 2026 | 0.014824 | 0.014824 | 0.014824 | 0.014824 |
| Thursday, July 23, 2026 | 0.014867 | 0.014867 | 0.014867 | 0.014867 |
| Wednesday, July 22, 2026 | 0.014775 | 0.014775 | 0.014775 | 0.014775 |
| Tuesday, July 21, 2026 | 0.014746 | 0.014746 | 0.014746 | 0.014746 |
| Monday, July 20, 2026 | 0.014648 | 0.014648 | 0.014648 | 0.014648 |
| Sunday, July 19, 2026 | 0.014709 | 0.014709 | 0.014709 | 0.014709 |
| Friday, July 17, 2026 | 0.014697 | 0.014697 | 0.014697 | 0.014697 |
| Thursday, July 16, 2026 | 0.014713 | 0.014713 | 0.014713 | 0.014713 |
| Tuesday, July 14, 2026 | 0.014689 | 0.014689 | 0.014689 | 0.014689 |
| Monday, May 11, 2026 | 0.014600 | 0.014600 | 0.014600 | 0.014600 |
| Sunday, May 10, 2026 | 0.014636 | 0.014636 | 0.014636 | 0.014636 |
| Tuesday, May 5, 2026 | 0.014710 | 0.014710 | 0.014710 | 0.014710 |
| Friday, May 1, 2026 | 0.014631 | 0.014631 | 0.014631 | 0.014631 |
| Thursday, April 30, 2026 | 0.014645 | 0.014645 | 0.014645 | 0.014645 |
| Wednesday, April 29, 2026 | 0.014883 | 0.014883 | 0.014883 | 0.014883 |
Reference data supplied by our market data provider. It is not financial advice.