currencies.zone

History VUV / NZD

The VUV/NZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.015044
Inverse rate66.469883
Average0.014729
Change+1.08%
Observations61
Download CSV
DateOpenCloseHighLow
Thursday, September 17, 20260.0150440.0150440.0150440.015044
Wednesday, September 16, 20260.0151180.0151180.0151180.015118
Tuesday, September 15, 20260.0150490.0150490.0150490.015049
Monday, September 14, 20260.0150080.0150080.0150080.015008
Saturday, September 12, 20260.0149010.0149010.0149010.014901
Friday, September 11, 20260.0149410.0149410.0149410.014941
Thursday, September 10, 20260.0149960.0149960.0149960.014996
Wednesday, September 9, 20260.0148940.0148940.0148940.014894
Tuesday, September 8, 20260.0148470.0148470.0148470.014847
Monday, September 7, 20260.0147870.0147870.0147870.014787
Sunday, September 6, 20260.0147860.0147860.0147860.014786
Saturday, September 5, 20260.0147880.0147880.0147880.014788
Friday, September 4, 20260.0147120.0147120.0147120.014712
Thursday, September 3, 20260.0147360.0147360.0147360.014736
Wednesday, September 2, 20260.0148450.0148450.0148450.014845
Friday, August 28, 20260.0147180.0147180.0147180.014718
Thursday, August 27, 20260.0145960.0145960.0145960.014596
Wednesday, August 26, 20260.0146110.0146110.0146110.014611
Tuesday, August 25, 20260.0145290.0145290.0145290.014529
Monday, August 24, 20260.0145700.0145700.0145700.014570
Sunday, August 23, 20260.0144910.0144910.0144910.014491
Friday, August 21, 20260.0144910.0144910.0144910.014491
Thursday, August 20, 20260.0145570.0145570.0145570.014557
Wednesday, August 19, 20260.0145530.0145530.0145530.014553
Tuesday, August 18, 20260.0147330.0147330.0147330.014733
Monday, August 17, 20260.0146320.0146320.0146320.014632
Sunday, August 16, 20260.0146360.0146360.0146360.014636
Saturday, August 15, 20260.0146290.0146290.0146290.014629
Friday, August 14, 20260.0146290.0146290.0146290.014629
Thursday, August 13, 20260.0147330.0147330.0147330.014733
Wednesday, August 12, 20260.0147220.0147220.0147220.014722
Tuesday, August 11, 20260.0146690.0146690.0146690.014669
Monday, August 10, 20260.0146570.0146570.0146570.014657
Sunday, August 9, 20260.0146220.0146220.0146220.014622
Friday, August 7, 20260.0146040.0146040.0146040.014604
Thursday, August 6, 20260.0147000.0147000.0147000.014700
Wednesday, August 5, 20260.0146420.0146420.0146420.014642
Tuesday, August 4, 20260.0146300.0146300.0146300.014630
Monday, August 3, 20260.0146940.0146940.0146940.014694
Saturday, August 1, 20260.0146490.0146490.0146490.014649
Friday, July 31, 20260.0146490.0146490.0146490.014649
Thursday, July 30, 20260.0145910.0145910.0145910.014591
Wednesday, July 29, 20260.0147740.0147740.0147740.014774
Tuesday, July 28, 20260.0148350.0148350.0148350.014835
Monday, July 27, 20260.0148830.0148830.0148830.014883
Sunday, July 26, 20260.0148050.0148050.0148050.014805
Friday, July 24, 20260.0148240.0148240.0148240.014824
Thursday, July 23, 20260.0148670.0148670.0148670.014867
Wednesday, July 22, 20260.0147750.0147750.0147750.014775
Tuesday, July 21, 20260.0147460.0147460.0147460.014746
Monday, July 20, 20260.0146480.0146480.0146480.014648
Sunday, July 19, 20260.0147090.0147090.0147090.014709
Friday, July 17, 20260.0146970.0146970.0146970.014697
Thursday, July 16, 20260.0147130.0147130.0147130.014713
Tuesday, July 14, 20260.0146890.0146890.0146890.014689
Monday, May 11, 20260.0146000.0146000.0146000.014600
Sunday, May 10, 20260.0146360.0146360.0146360.014636
Tuesday, May 5, 20260.0147100.0147100.0147100.014710
Friday, May 1, 20260.0146310.0146310.0146310.014631
Thursday, April 30, 20260.0146450.0146450.0146450.014645
Wednesday, April 29, 20260.0148830.0148830.0148830.014883

About these data

The VUV/NZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency