About these data
The VUV/FJD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History VUV / FJD
The VUV/FJD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate17.956805
Inverse rate0.055689
Average17.896553
Change-0.18%
Observations27
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 17.867079 | 17.956805 | 17.994165 | 17.858244 |
| Thursday, August 6, 2026 | 17.881752 | 17.871679 | 17.968645 | 17.843386 |
| Wednesday, August 5, 2026 | 17.982753 | 17.935334 | 17.987619 | 17.860528 |
| Tuesday, August 4, 2026 | 17.896346 | 17.947487 | 17.984421 | 17.890026 |
| Monday, August 3, 2026 | 17.860058 | 17.858875 | 17.893530 | 17.851290 |
| Friday, July 31, 2026 | 17.989522 | 17.913325 | 18.033889 | 17.800249 |
| Thursday, July 30, 2026 | 17.962013 | 17.984448 | 17.987775 | 17.858813 |
| Wednesday, July 29, 2026 | 17.887145 | 17.896896 | 18.001877 | 17.815099 |
| Tuesday, July 28, 2026 | 17.734509 | 17.759295 | 17.786688 | 17.696690 |
| Monday, July 27, 2026 | 17.742848 | 17.712739 | 17.794192 | 17.643798 |
| Sunday, July 26, 2026 | 17.785401 | 17.756403 | 17.815171 | 17.718054 |
| Friday, July 24, 2026 | 17.736884 | 17.718727 | 17.767887 | 17.665008 |
| Thursday, July 23, 2026 | 17.716881 | 17.730297 | 17.764933 | 17.666835 |
| Wednesday, July 22, 2026 | 17.772295 | 17.772113 | 17.808490 | 17.653856 |
| Tuesday, July 21, 2026 | 17.754621 | 17.756001 | 17.784623 | 17.751751 |
| Monday, July 20, 2026 | 17.778790 | 17.811440 | 17.832571 | 17.725790 |
| Sunday, July 19, 2026 | 17.794363 | 17.795151 | 17.829684 | 17.760372 |
| Friday, July 17, 2026 | 17.813126 | 17.817403 | 17.835038 | 17.745384 |
| Thursday, July 16, 2026 | 17.861162 | 17.812527 | 17.871315 | 17.737218 |
| Tuesday, July 14, 2026 | 17.865412 | 17.897755 | 17.927595 | 17.835153 |
| Friday, June 12, 2026 | 18.042598 | 17.962172 | 18.057847 | 17.945784 |
| Monday, May 11, 2026 | 18.098136 | 18.105156 | 18.102672 | 18.017113 |
| Sunday, May 10, 2026 | 18.083228 | 18.082033 | 18.115381 | 18.052664 |
| Tuesday, May 5, 2026 | 17.996971 | 18.055478 | 18.178403 | 17.990962 |
| Friday, May 1, 2026 | 18.157029 | 18.160767 | 18.234358 | 18.074263 |
| Thursday, April 30, 2026 | 18.057273 | 18.147936 | 18.233036 | 18.042320 |
| Wednesday, April 29, 2026 | 17.988941 | 17.988688 | 18.067341 | 17.945362 |
Reference data supplied by our market data provider. It is not financial advice.