History VUV / FJD

The VUV/FJD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.019159

Inverse rate52.193642

Average0.019023

Change+0.48%

Observations39

Download CSV

Date	Open	Close	High	Low
Monday, August 24, 2026	0.019159	0.019159	0.019159	0.019159
Sunday, August 23, 2026	0.018879	0.018879	0.018879	0.018879
Friday, August 21, 2026	0.019184	0.019184	0.019184	0.019184
Thursday, August 20, 2026	0.018952	0.018952	0.018952	0.018952
Wednesday, August 19, 2026	0.018890	0.018890	0.018890	0.018890
Tuesday, August 18, 2026	0.019013	0.019013	0.019013	0.019013
Monday, August 17, 2026	0.018942	0.018942	0.018942	0.018942
Sunday, August 16, 2026	0.019156	0.019156	0.019156	0.019156
Friday, August 14, 2026	0.019055	0.019055	0.019055	0.019055
Thursday, August 13, 2026	0.018981	0.018981	0.018981	0.018981
Wednesday, August 12, 2026	0.018985	0.018985	0.018985	0.018985
Tuesday, August 11, 2026	0.018965	0.018965	0.018965	0.018965
Monday, August 10, 2026	0.018976	0.018976	0.018976	0.018976
Sunday, August 9, 2026	0.018910	0.018910	0.018910	0.018910
Friday, August 7, 2026	0.019044	0.019044	0.019044	0.019044
Thursday, August 6, 2026	0.018998	0.018998	0.018998	0.018998
Wednesday, August 5, 2026	0.018947	0.018947	0.018947	0.018947
Tuesday, August 4, 2026	0.018919	0.018919	0.018919	0.018919
Monday, August 3, 2026	0.019017	0.019017	0.019017	0.019017
Friday, July 31, 2026	0.019148	0.019148	0.019148	0.019148
Thursday, July 30, 2026	0.018891	0.018891	0.018891	0.018891
Wednesday, July 29, 2026	0.019004	0.019004	0.019004	0.019004
Tuesday, July 28, 2026	0.019024	0.019024	0.019024	0.019024
Monday, July 27, 2026	0.019051	0.019051	0.019051	0.019051
Sunday, July 26, 2026	0.019217	0.019217	0.019217	0.019217
Friday, July 24, 2026	0.019118	0.019118	0.019118	0.019118
Thursday, July 23, 2026	0.019217	0.019217	0.019217	0.019217
Wednesday, July 22, 2026	0.019170	0.019170	0.019170	0.019170
Tuesday, July 21, 2026	0.019168	0.019168	0.019168	0.019168
Monday, July 20, 2026	0.018946	0.018946	0.018946	0.018946
Sunday, July 19, 2026	0.019154	0.019154	0.019154	0.019154
Thursday, July 16, 2026	0.019164	0.019164	0.019164	0.019164
Tuesday, July 14, 2026	0.018914	0.018914	0.018914	0.018914
Friday, June 12, 2026	0.019065	0.019065	0.019065	0.019065
Monday, May 11, 2026	0.018909	0.018909	0.018909	0.018909
Sunday, May 10, 2026	0.018909	0.018909	0.018909	0.018909
Tuesday, May 5, 2026	0.018935	0.018935	0.018935	0.018935
Thursday, April 30, 2026	0.018859	0.018859	0.018859	0.018859
Wednesday, April 29, 2026	0.019067	0.019067	0.019067	0.019067

About these data

The VUV/FJD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.