About these data
The VUV/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History VUV / EUR
The VUV/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.007602
Inverse rate131.542341
Average0.005660
Change+2.19%
Observations69
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, October 5, 2026 | 0.007602 | 0.007602 | 0.007602 | 0.007602 |
| Friday, October 2, 2026 | 0.007575 | 0.007575 | 0.007575 | 0.007575 |
| Thursday, October 1, 2026 | 0.007612 | 0.007612 | 0.007612 | 0.007612 |
| Wednesday, September 30, 2026 | 0.007575 | 0.007575 | 0.007575 | 0.007575 |
| Tuesday, September 29, 2026 | 0.007563 | 0.007563 | 0.007563 | 0.007563 |
| Monday, September 28, 2026 | 0.007542 | 0.007542 | 0.007542 | 0.007542 |
| Friday, September 25, 2026 | 0.007530 | 0.007530 | 0.007530 | 0.007530 |
| Tuesday, September 22, 2026 | 0.007546 | 0.007546 | 0.007546 | 0.007546 |
| Monday, September 21, 2026 | 0.007530 | 0.007530 | 0.007530 | 0.007530 |
| Sunday, September 20, 2026 | 0.007522 | 0.007522 | 0.007522 | 0.007522 |
| Friday, September 18, 2026 | 0.007516 | 0.007516 | 0.007516 | 0.007516 |
| Thursday, September 17, 2026 | 0.007514 | 0.007514 | 0.007514 | 0.007514 |
| Wednesday, September 16, 2026 | 0.007539 | 0.007539 | 0.007539 | 0.007539 |
| Tuesday, September 15, 2026 | 0.007502 | 0.007502 | 0.007502 | 0.007502 |
| Monday, September 14, 2026 | 0.007509 | 0.007509 | 0.007509 | 0.007509 |
| Friday, September 11, 2026 | 0.007503 | 0.007503 | 0.007503 | 0.007503 |
| Thursday, September 10, 2026 | 0.007499 | 0.007499 | 0.007499 | 0.007499 |
| Wednesday, September 9, 2026 | 0.007483 | 0.007483 | 0.007483 | 0.007483 |
| Tuesday, September 8, 2026 | 0.007481 | 0.007481 | 0.007481 | 0.007481 |
| Monday, September 7, 2026 | 0.007481 | 0.007481 | 0.007481 | 0.007481 |
| Sunday, September 6, 2026 | 0.007490 | 0.007490 | 0.007490 | 0.007490 |
| Friday, September 4, 2026 | 0.007467 | 0.007467 | 0.007467 | 0.007467 |
| Thursday, September 3, 2026 | 0.007459 | 0.007459 | 0.007459 | 0.007459 |
| Wednesday, September 2, 2026 | 0.007497 | 0.007497 | 0.007497 | 0.007497 |
| Friday, August 28, 2026 | 0.007512 | 0.007512 | 0.007512 | 0.007512 |
| Thursday, August 27, 2026 | 0.007457 | 0.007457 | 0.007457 | 0.007457 |
| Wednesday, August 26, 2026 | 0.007457 | 0.007457 | 0.007457 | 0.007457 |
| Tuesday, August 25, 2026 | 0.007437 | 0.007437 | 0.007437 | 0.007437 |
| Monday, August 24, 2026 | 0.007450 | 0.007450 | 0.007450 | 0.007450 |
| Sunday, August 23, 2026 | 0.007415 | 0.007415 | 0.007415 | 0.007415 |
| Friday, August 21, 2026 | 0.007417 | 0.007417 | 0.007417 | 0.007417 |
| Thursday, August 20, 2026 | 0.007415 | 0.007415 | 0.007415 | 0.007415 |
| Wednesday, August 19, 2026 | 0.007400 | 0.007400 | 0.007400 | 0.007400 |
| Tuesday, August 18, 2026 | 0.007473 | 0.007473 | 0.007473 | 0.007473 |
| Monday, August 17, 2026 | 0.007461 | 0.007461 | 0.007461 | 0.007461 |
| Sunday, August 16, 2026 | 0.007450 | 0.007450 | 0.007450 | 0.007450 |
| Friday, August 14, 2026 | 0.007450 | 0.007450 | 0.007450 | 0.007450 |
| Thursday, August 13, 2026 | 0.007477 | 0.007477 | 0.007477 | 0.007477 |
| Wednesday, August 12, 2026 | 0.007484 | 0.007484 | 0.007484 | 0.007484 |
| Tuesday, August 11, 2026 | 0.007472 | 0.007472 | 0.007472 | 0.007472 |
| Monday, August 10, 2026 | 0.007474 | 0.007474 | 0.007474 | 0.007474 |
| Sunday, August 9, 2026 | 0.007450 | 0.007450 | 0.007450 | 0.007450 |
| Friday, August 7, 2026 | 0.007446 | 0.007446 | 0.007446 | 0.007446 |
| Thursday, August 6, 2026 | 0.007485 | 0.007485 | 0.007485 | 0.007485 |
| Wednesday, August 5, 2026 | 0.000093 | 0.000093 | 0.000093 | 0.000093 |
| Tuesday, August 4, 2026 | 0.000092 | 0.000092 | 0.000092 | 0.000092 |
| Monday, August 3, 2026 | 0.000095 | 0.000095 | 0.000095 | 0.000095 |
| Friday, July 31, 2026 | 0.000092 | 0.000092 | 0.000092 | 0.000092 |
| Thursday, July 30, 2026 | 0.000094 | 0.000094 | 0.000094 | 0.000094 |
| Wednesday, July 29, 2026 | 0.000091 | 0.000091 | 0.000091 | 0.000091 |
| Tuesday, July 28, 2026 | 0.000097 | 0.000097 | 0.000097 | 0.000097 |
| Monday, July 27, 2026 | 0.000092 | 0.000092 | 0.000092 | 0.000092 |
| Sunday, July 26, 2026 | 0.000094 | 0.000094 | 0.000094 | 0.000094 |
| Friday, July 24, 2026 | 0.000092 | 0.000092 | 0.000092 | 0.000092 |
| Thursday, July 23, 2026 | 0.000094 | 0.000094 | 0.000094 | 0.000094 |
| Wednesday, July 22, 2026 | 0.000092 | 0.000092 | 0.000092 | 0.000092 |
| Tuesday, July 21, 2026 | 0.000092 | 0.000092 | 0.000092 | 0.000092 |
| Monday, July 20, 2026 | 0.000094 | 0.000094 | 0.000094 | 0.000094 |
| Sunday, July 19, 2026 | 0.000094 | 0.000094 | 0.000094 | 0.000094 |
| Friday, July 17, 2026 | 0.007505 | 0.007505 | 0.007505 | 0.007505 |
| Thursday, July 16, 2026 | 0.000092 | 0.000092 | 0.000092 | 0.000092 |
| Tuesday, July 14, 2026 | 0.000092 | 0.000092 | 0.000092 | 0.000092 |
| Friday, June 12, 2026 | 0.007446 | 0.007446 | 0.007446 | 0.007446 |
| Monday, May 11, 2026 | 0.007393 | 0.007393 | 0.007393 | 0.007393 |
| Sunday, May 10, 2026 | 0.007400 | 0.007400 | 0.007400 | 0.007400 |
| Tuesday, May 5, 2026 | 0.007412 | 0.007412 | 0.007412 | 0.007412 |
| Friday, May 1, 2026 | 0.007367 | 0.007367 | 0.007367 | 0.007367 |
| Thursday, April 30, 2026 | 0.007375 | 0.007375 | 0.007375 | 0.007375 |
| Wednesday, April 29, 2026 | 0.007439 | 0.007439 | 0.007439 | 0.007439 |
Reference data supplied by our market data provider. It is not financial advice.