About these data
The VUV/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History VUV / EUR
The VUV/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate58.069193
Inverse rate0.017221
Average58.773025
Change-0.60%
Observations28
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 57.954203 | 58.069193 | 58.069193 | 57.941312 |
| Thursday, August 6, 2026 | 58.837404 | 58.921360 | 58.956569 | 58.735962 |
| Wednesday, August 5, 2026 | 59.196470 | 58.978452 | 59.196470 | 58.911196 |
| Tuesday, August 4, 2026 | 59.039328 | 59.131349 | 59.202195 | 58.978452 |
| Monday, August 3, 2026 | 58.857433 | 58.877391 | 58.968677 | 58.857433 |
| Saturday, August 1, 2026 | 58.066293 | 58.066293 | 58.066293 | 58.066293 |
| Friday, July 31, 2026 | 58.319168 | 58.066293 | 58.344163 | 58.066293 |
| Thursday, July 30, 2026 | 59.448088 | 59.274518 | 59.524632 | 59.177036 |
| Wednesday, July 29, 2026 | 59.637572 | 59.308271 | 59.673381 | 59.172888 |
| Tuesday, July 28, 2026 | 59.347970 | 59.267803 | 59.419325 | 59.120151 |
| Monday, July 27, 2026 | 59.184357 | 59.179869 | 59.303390 | 58.930674 |
| Sunday, July 26, 2026 | 59.396997 | 59.194329 | 59.396997 | 59.205279 |
| Friday, July 24, 2026 | 58.236266 | 58.239174 | 58.239174 | 58.086290 |
| Thursday, July 23, 2026 | 59.036710 | 59.088727 | 59.232043 | 58.925137 |
| Wednesday, July 22, 2026 | 59.238693 | 59.177885 | 59.305805 | 59.018522 |
| Tuesday, July 21, 2026 | 59.080985 | 59.164382 | 59.172800 | 59.080985 |
| Monday, July 20, 2026 | 59.082344 | 59.283624 | 59.286369 | 58.975758 |
| Sunday, July 19, 2026 | 59.166726 | 59.240646 | 59.166726 | 59.166726 |
| Friday, July 17, 2026 | 58.169181 | 58.196274 | 58.199181 | 58.046295 |
| Thursday, July 16, 2026 | 59.206287 | 59.139926 | 59.310626 | 58.901755 |
| Tuesday, July 14, 2026 | 59.629336 | 59.532585 | 59.741575 | 59.414937 |
| Friday, June 12, 2026 | 58.219176 | 58.016301 | 58.219176 | 58.016301 |
| Monday, May 11, 2026 | 58.306226 | 58.315613 | 58.328291 | 58.306226 |
| Sunday, May 10, 2026 | 58.341155 | 58.478369 | 58.341155 | 58.315613 |
| Tuesday, May 5, 2026 | 58.432287 | 58.517661 | 58.625740 | 58.283130 |
| Friday, May 1, 2026 | 57.794219 | 57.791333 | 57.794219 | 57.616360 |
| Thursday, April 30, 2026 | 58.427409 | 58.705740 | 58.711825 | 58.427409 |
| Wednesday, April 29, 2026 | 58.427409 | 58.421353 | 58.427409 | 58.427409 |
Reference data supplied by our market data provider. It is not financial advice.