History VUV / EUR

The VUV/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.007450

Inverse rate134.232571

Average0.004394

Change+0.14%

Observations41

Download CSV

Date	Open	Close	High	Low
Monday, August 24, 2026	0.007450	0.007450	0.007450	0.007450
Sunday, August 23, 2026	0.007415	0.007415	0.007415	0.007415
Friday, August 21, 2026	0.007417	0.007417	0.007417	0.007417
Thursday, August 20, 2026	0.007415	0.007415	0.007415	0.007415
Wednesday, August 19, 2026	0.007400	0.007400	0.007400	0.007400
Tuesday, August 18, 2026	0.007473	0.007473	0.007473	0.007473
Monday, August 17, 2026	0.007461	0.007461	0.007461	0.007461
Sunday, August 16, 2026	0.007450	0.007450	0.007450	0.007450
Friday, August 14, 2026	0.007450	0.007450	0.007450	0.007450
Thursday, August 13, 2026	0.007477	0.007477	0.007477	0.007477
Wednesday, August 12, 2026	0.007484	0.007484	0.007484	0.007484
Tuesday, August 11, 2026	0.007472	0.007472	0.007472	0.007472
Monday, August 10, 2026	0.007474	0.007474	0.007474	0.007474
Sunday, August 9, 2026	0.007450	0.007450	0.007450	0.007450
Friday, August 7, 2026	0.007446	0.007446	0.007446	0.007446
Thursday, August 6, 2026	0.007485	0.007485	0.007485	0.007485
Wednesday, August 5, 2026	0.000093	0.000093	0.000093	0.000093
Tuesday, August 4, 2026	0.000092	0.000092	0.000092	0.000092
Monday, August 3, 2026	0.000095	0.000095	0.000095	0.000095
Friday, July 31, 2026	0.000092	0.000092	0.000092	0.000092
Thursday, July 30, 2026	0.000094	0.000094	0.000094	0.000094
Wednesday, July 29, 2026	0.000091	0.000091	0.000091	0.000091
Tuesday, July 28, 2026	0.000097	0.000097	0.000097	0.000097
Monday, July 27, 2026	0.000092	0.000092	0.000092	0.000092
Sunday, July 26, 2026	0.000094	0.000094	0.000094	0.000094
Friday, July 24, 2026	0.000092	0.000092	0.000092	0.000092
Thursday, July 23, 2026	0.000094	0.000094	0.000094	0.000094
Wednesday, July 22, 2026	0.000092	0.000092	0.000092	0.000092
Tuesday, July 21, 2026	0.000092	0.000092	0.000092	0.000092
Monday, July 20, 2026	0.000094	0.000094	0.000094	0.000094
Sunday, July 19, 2026	0.000094	0.000094	0.000094	0.000094
Friday, July 17, 2026	0.007505	0.007505	0.007505	0.007505
Thursday, July 16, 2026	0.000092	0.000092	0.000092	0.000092
Tuesday, July 14, 2026	0.000092	0.000092	0.000092	0.000092
Friday, June 12, 2026	0.007446	0.007446	0.007446	0.007446
Monday, May 11, 2026	0.007393	0.007393	0.007393	0.007393
Sunday, May 10, 2026	0.007400	0.007400	0.007400	0.007400
Tuesday, May 5, 2026	0.007412	0.007412	0.007412	0.007412
Friday, May 1, 2026	0.007367	0.007367	0.007367	0.007367
Thursday, April 30, 2026	0.007375	0.007375	0.007375	0.007375
Wednesday, April 29, 2026	0.007439	0.007439	0.007439	0.007439

About these data

The VUV/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.