About these data
The VUV/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History VUV / CNY
The VUV/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate17.240101
Inverse rate0.058004
Average17.141628
Change+2.47%
Observations28
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 17.177659 | 17.240101 | 17.247780 | 17.171643 |
| Thursday, August 6, 2026 | 17.188241 | 17.176387 | 17.188241 | 17.158607 |
| Wednesday, August 5, 2026 | 17.233358 | 17.185949 | 17.233358 | 17.171134 |
| Tuesday, August 4, 2026 | 17.177042 | 17.224427 | 17.224427 | 17.177042 |
| Monday, August 3, 2026 | 17.179332 | 17.179332 | 17.179332 | 17.179332 |
| Saturday, August 1, 2026 | 17.206388 | 17.220674 | 17.220674 | 17.206133 |
| Friday, July 31, 2026 | 17.297369 | 17.220674 | 17.328680 | 17.194417 |
| Thursday, July 30, 2026 | 17.246484 | 17.268690 | 17.268690 | 17.246484 |
| Wednesday, July 29, 2026 | 17.230015 | 17.240360 | 17.240360 | 17.210801 |
| Tuesday, July 28, 2026 | 17.196870 | 17.217546 | 17.217546 | 17.173239 |
| Monday, July 27, 2026 | 17.241380 | 17.210341 | 17.241380 | 17.167478 |
| Sunday, July 26, 2026 | 17.225848 | 17.202221 | 17.225848 | 17.202221 |
| Friday, July 24, 2026 | 17.215186 | 17.203237 | 17.234288 | 17.146779 |
| Thursday, July 23, 2026 | 17.194724 | 17.200443 | 17.206540 | 17.162228 |
| Wednesday, July 22, 2026 | 17.187154 | 17.188631 | 17.188631 | 17.145811 |
| Tuesday, July 21, 2026 | 17.204682 | 17.204682 | 17.204682 | 17.204682 |
| Monday, July 20, 2026 | 17.188631 | 17.222591 | 17.222591 | 17.157622 |
| Sunday, July 19, 2026 | 17.188631 | 17.188631 | 17.188631 | 17.188631 |
| Friday, July 17, 2026 | 17.203395 | 17.200822 | 17.220160 | 17.128147 |
| Thursday, July 16, 2026 | 17.224068 | 17.179771 | 17.224068 | 17.135475 |
| Tuesday, July 14, 2026 | 17.264401 | 17.296898 | 17.296898 | 17.264401 |
| Friday, June 12, 2026 | 17.216653 | 17.161828 | 17.226330 | 17.148641 |
| Monday, May 11, 2026 | 16.898217 | 16.898217 | 16.905183 | 16.898217 |
| Sunday, May 10, 2026 | 16.884053 | 16.884053 | 16.884053 | 16.884053 |
| Tuesday, May 5, 2026 | 16.805024 | 16.860661 | 16.860661 | 16.805024 |
| Friday, May 1, 2026 | 16.933263 | 16.931527 | 16.933263 | 16.880264 |
| Thursday, April 30, 2026 | 16.849999 | 16.932023 | 16.932023 | 16.849999 |
| Wednesday, April 29, 2026 | 16.824863 | 16.824863 | 16.824863 | 16.824863 |
Reference data supplied by our market data provider. It is not financial advice.