About these data
The VUV/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History VUV / CNY
The VUV/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.057731
Inverse rate17.321624
Average0.058287
Change-2.87%
Observations62
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, September 17, 2026 | 0.057731 | 0.057731 | 0.057731 | 0.057731 |
| Wednesday, September 16, 2026 | 0.057990 | 0.057990 | 0.057990 | 0.057990 |
| Tuesday, September 15, 2026 | 0.058086 | 0.058086 | 0.058086 | 0.058086 |
| Monday, September 14, 2026 | 0.058175 | 0.058175 | 0.058175 | 0.058175 |
| Saturday, September 12, 2026 | 0.058134 | 0.058134 | 0.058134 | 0.058134 |
| Friday, September 11, 2026 | 0.058291 | 0.058291 | 0.058291 | 0.058291 |
| Thursday, September 10, 2026 | 0.058385 | 0.058385 | 0.058385 | 0.058385 |
| Wednesday, September 9, 2026 | 0.058418 | 0.058418 | 0.058418 | 0.058418 |
| Tuesday, September 8, 2026 | 0.058372 | 0.058372 | 0.058372 | 0.058372 |
| Monday, September 7, 2026 | 0.058375 | 0.058375 | 0.058375 | 0.058375 |
| Sunday, September 6, 2026 | 0.058375 | 0.058375 | 0.058375 | 0.058375 |
| Saturday, September 5, 2026 | 0.058375 | 0.058375 | 0.058375 | 0.058375 |
| Friday, September 4, 2026 | 0.058274 | 0.058274 | 0.058274 | 0.058274 |
| Thursday, September 3, 2026 | 0.058274 | 0.058274 | 0.058274 | 0.058274 |
| Wednesday, September 2, 2026 | 0.058360 | 0.058360 | 0.058360 | 0.058360 |
| Friday, August 28, 2026 | 0.058544 | 0.058544 | 0.058544 | 0.058544 |
| Thursday, August 27, 2026 | 0.058431 | 0.058431 | 0.058431 | 0.058431 |
| Wednesday, August 26, 2026 | 0.058426 | 0.058426 | 0.058426 | 0.058426 |
| Tuesday, August 25, 2026 | 0.058351 | 0.058351 | 0.058351 | 0.058351 |
| Monday, August 24, 2026 | 0.058431 | 0.058431 | 0.058431 | 0.058431 |
| Sunday, August 23, 2026 | 0.058216 | 0.058216 | 0.058216 | 0.058216 |
| Friday, August 21, 2026 | 0.058136 | 0.058136 | 0.058136 | 0.058136 |
| Thursday, August 20, 2026 | 0.058264 | 0.058264 | 0.058264 | 0.058264 |
| Wednesday, August 19, 2026 | 0.058133 | 0.058133 | 0.058133 | 0.058133 |
| Tuesday, August 18, 2026 | 0.058342 | 0.058342 | 0.058342 | 0.058342 |
| Monday, August 17, 2026 | 0.058243 | 0.058243 | 0.058243 | 0.058243 |
| Sunday, August 16, 2026 | 0.058138 | 0.058138 | 0.058138 | 0.058138 |
| Saturday, August 15, 2026 | 0.058046 | 0.058046 | 0.058046 | 0.058046 |
| Friday, August 14, 2026 | 0.058046 | 0.058046 | 0.058046 | 0.058046 |
| Thursday, August 13, 2026 | 0.058158 | 0.058158 | 0.058158 | 0.058158 |
| Wednesday, August 12, 2026 | 0.058187 | 0.058187 | 0.058187 | 0.058187 |
| Tuesday, August 11, 2026 | 0.058177 | 0.058177 | 0.058177 | 0.058177 |
| Monday, August 10, 2026 | 0.058232 | 0.058232 | 0.058232 | 0.058232 |
| Sunday, August 9, 2026 | 0.058092 | 0.058092 | 0.058092 | 0.058092 |
| Friday, August 7, 2026 | 0.058004 | 0.058004 | 0.058004 | 0.058004 |
| Thursday, August 6, 2026 | 0.058219 | 0.058219 | 0.058219 | 0.058219 |
| Wednesday, August 5, 2026 | 0.058187 | 0.058187 | 0.058187 | 0.058187 |
| Tuesday, August 4, 2026 | 0.058057 | 0.058057 | 0.058057 | 0.058057 |
| Monday, August 3, 2026 | 0.058209 | 0.058209 | 0.058209 | 0.058209 |
| Saturday, August 1, 2026 | 0.058070 | 0.058070 | 0.058070 | 0.058070 |
| Friday, July 31, 2026 | 0.058070 | 0.058070 | 0.058070 | 0.058070 |
| Thursday, July 30, 2026 | 0.057908 | 0.057908 | 0.057908 | 0.057908 |
| Wednesday, July 29, 2026 | 0.058003 | 0.058003 | 0.058003 | 0.058003 |
| Tuesday, July 28, 2026 | 0.058080 | 0.058080 | 0.058080 | 0.058080 |
| Monday, July 27, 2026 | 0.058105 | 0.058105 | 0.058105 | 0.058105 |
| Sunday, July 26, 2026 | 0.058132 | 0.058132 | 0.058132 | 0.058132 |
| Friday, July 24, 2026 | 0.058129 | 0.058129 | 0.058129 | 0.058129 |
| Thursday, July 23, 2026 | 0.058138 | 0.058138 | 0.058138 | 0.058138 |
| Wednesday, July 22, 2026 | 0.058178 | 0.058178 | 0.058178 | 0.058178 |
| Tuesday, July 21, 2026 | 0.058124 | 0.058124 | 0.058124 | 0.058124 |
| Monday, July 20, 2026 | 0.058063 | 0.058063 | 0.058063 | 0.058063 |
| Sunday, July 19, 2026 | 0.058178 | 0.058178 | 0.058178 | 0.058178 |
| Friday, July 17, 2026 | 0.058137 | 0.058137 | 0.058137 | 0.058137 |
| Thursday, July 16, 2026 | 0.058208 | 0.058208 | 0.058208 | 0.058208 |
| Tuesday, July 14, 2026 | 0.057814 | 0.057814 | 0.057814 | 0.057814 |
| Friday, June 12, 2026 | 0.058269 | 0.058269 | 0.058269 | 0.058269 |
| Monday, May 11, 2026 | 0.059178 | 0.059178 | 0.059178 | 0.059178 |
| Sunday, May 10, 2026 | 0.059227 | 0.059227 | 0.059227 | 0.059227 |
| Tuesday, May 5, 2026 | 0.059310 | 0.059310 | 0.059310 | 0.059310 |
| Friday, May 1, 2026 | 0.059061 | 0.059061 | 0.059061 | 0.059061 |
| Thursday, April 30, 2026 | 0.059060 | 0.059060 | 0.059060 | 0.059060 |
| Wednesday, April 29, 2026 | 0.059436 | 0.059436 | 0.059436 | 0.059436 |
Reference data supplied by our market data provider. It is not financial advice.