History VUV / CNY

The VUV/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.057186

Inverse rate17.486650

Average0.058001

Change-3.78%

Observations88

Download CSV

Date	Open	Close	High	Low
Monday, October 26, 2026	0.057186	0.057186	0.057186	0.057186
Friday, October 23, 2026	0.057229	0.057229	0.057229	0.057229
Thursday, October 22, 2026	0.057233	0.057233	0.057233	0.057233
Wednesday, October 21, 2026	0.057144	0.057144	0.057144	0.057144
Tuesday, October 20, 2026	0.057071	0.057071	0.057071	0.057071
Monday, October 19, 2026	0.057041	0.057041	0.057041	0.057041
Friday, October 16, 2026	0.056921	0.056921	0.056921	0.056921
Wednesday, October 14, 2026	0.057241	0.057241	0.057241	0.057241
Tuesday, October 13, 2026	0.057138	0.057138	0.057138	0.057138
Monday, October 12, 2026	0.057201	0.057201	0.057201	0.057201
Sunday, October 11, 2026	0.057157	0.057157	0.057157	0.057157
Saturday, October 10, 2026	0.057081	0.057081	0.057081	0.057081
Friday, October 9, 2026	0.057072	0.057072	0.057072	0.057072
Thursday, October 8, 2026	0.057254	0.057254	0.057254	0.057254
Wednesday, October 7, 2026	0.057279	0.057279	0.057279	0.057279
Tuesday, October 6, 2026	0.057299	0.057299	0.057299	0.057299
Monday, October 5, 2026	0.057171	0.057171	0.057171	0.057171
Friday, October 2, 2026	0.057122	0.057122	0.057122	0.057122
Thursday, October 1, 2026	0.057411	0.057411	0.057411	0.057411
Wednesday, September 30, 2026	0.057530	0.057530	0.057530	0.057530
Tuesday, September 29, 2026	0.057492	0.057492	0.057492	0.057492
Monday, September 28, 2026	0.057560	0.057560	0.057560	0.057560
Tuesday, September 22, 2026	0.057875	0.057875	0.057875	0.057875
Monday, September 21, 2026	0.057798	0.057798	0.057798	0.057798
Sunday, September 20, 2026	0.057837	0.057837	0.057837	0.057837
Friday, September 18, 2026	0.057832	0.057832	0.057832	0.057832
Thursday, September 17, 2026	0.057837	0.057837	0.057837	0.057837
Wednesday, September 16, 2026	0.057990	0.057990	0.057990	0.057990
Tuesday, September 15, 2026	0.058086	0.058086	0.058086	0.058086
Monday, September 14, 2026	0.058175	0.058175	0.058175	0.058175
Saturday, September 12, 2026	0.058134	0.058134	0.058134	0.058134
Friday, September 11, 2026	0.058291	0.058291	0.058291	0.058291
Thursday, September 10, 2026	0.058385	0.058385	0.058385	0.058385
Wednesday, September 9, 2026	0.058418	0.058418	0.058418	0.058418
Tuesday, September 8, 2026	0.058372	0.058372	0.058372	0.058372
Monday, September 7, 2026	0.058375	0.058375	0.058375	0.058375
Sunday, September 6, 2026	0.058375	0.058375	0.058375	0.058375
Saturday, September 5, 2026	0.058375	0.058375	0.058375	0.058375
Friday, September 4, 2026	0.058274	0.058274	0.058274	0.058274
Thursday, September 3, 2026	0.058274	0.058274	0.058274	0.058274
Wednesday, September 2, 2026	0.058360	0.058360	0.058360	0.058360
Friday, August 28, 2026	0.058544	0.058544	0.058544	0.058544
Thursday, August 27, 2026	0.058431	0.058431	0.058431	0.058431
Wednesday, August 26, 2026	0.058426	0.058426	0.058426	0.058426
Tuesday, August 25, 2026	0.058351	0.058351	0.058351	0.058351
Monday, August 24, 2026	0.058431	0.058431	0.058431	0.058431
Sunday, August 23, 2026	0.058216	0.058216	0.058216	0.058216
Friday, August 21, 2026	0.058136	0.058136	0.058136	0.058136
Thursday, August 20, 2026	0.058264	0.058264	0.058264	0.058264
Wednesday, August 19, 2026	0.058133	0.058133	0.058133	0.058133
Tuesday, August 18, 2026	0.058342	0.058342	0.058342	0.058342
Monday, August 17, 2026	0.058243	0.058243	0.058243	0.058243
Sunday, August 16, 2026	0.058138	0.058138	0.058138	0.058138
Saturday, August 15, 2026	0.058046	0.058046	0.058046	0.058046
Friday, August 14, 2026	0.058046	0.058046	0.058046	0.058046
Thursday, August 13, 2026	0.058158	0.058158	0.058158	0.058158
Wednesday, August 12, 2026	0.058187	0.058187	0.058187	0.058187
Tuesday, August 11, 2026	0.058177	0.058177	0.058177	0.058177
Monday, August 10, 2026	0.058232	0.058232	0.058232	0.058232
Sunday, August 9, 2026	0.058092	0.058092	0.058092	0.058092
Friday, August 7, 2026	0.058004	0.058004	0.058004	0.058004
Thursday, August 6, 2026	0.058219	0.058219	0.058219	0.058219
Wednesday, August 5, 2026	0.058187	0.058187	0.058187	0.058187
Tuesday, August 4, 2026	0.058057	0.058057	0.058057	0.058057
Monday, August 3, 2026	0.058209	0.058209	0.058209	0.058209
Saturday, August 1, 2026	0.058070	0.058070	0.058070	0.058070
Friday, July 31, 2026	0.058070	0.058070	0.058070	0.058070
Thursday, July 30, 2026	0.057908	0.057908	0.057908	0.057908
Wednesday, July 29, 2026	0.058003	0.058003	0.058003	0.058003
Tuesday, July 28, 2026	0.058080	0.058080	0.058080	0.058080
Monday, July 27, 2026	0.058105	0.058105	0.058105	0.058105
Sunday, July 26, 2026	0.058132	0.058132	0.058132	0.058132
Friday, July 24, 2026	0.058129	0.058129	0.058129	0.058129
Thursday, July 23, 2026	0.058138	0.058138	0.058138	0.058138
Wednesday, July 22, 2026	0.058178	0.058178	0.058178	0.058178
Tuesday, July 21, 2026	0.058124	0.058124	0.058124	0.058124
Monday, July 20, 2026	0.058063	0.058063	0.058063	0.058063
Sunday, July 19, 2026	0.058178	0.058178	0.058178	0.058178
Friday, July 17, 2026	0.058137	0.058137	0.058137	0.058137
Thursday, July 16, 2026	0.058208	0.058208	0.058208	0.058208
Tuesday, July 14, 2026	0.057814	0.057814	0.057814	0.057814
Friday, June 12, 2026	0.058269	0.058269	0.058269	0.058269
Monday, May 11, 2026	0.059178	0.059178	0.059178	0.059178
Sunday, May 10, 2026	0.059227	0.059227	0.059227	0.059227
Tuesday, May 5, 2026	0.059310	0.059310	0.059310	0.059310
Friday, May 1, 2026	0.059061	0.059061	0.059061	0.059061
Thursday, April 30, 2026	0.059060	0.059060	0.059060	0.059060
Wednesday, April 29, 2026	0.059436	0.059436	0.059436	0.059436

About these data

The VUV/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.