About these data
The VUV/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History VUV / AUD
The VUV/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.452057
Inverse rate0.688678
Average1.441784
Change+3.00%
Observations26
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 1.444486 | 1.452057 | 1.452057 | 1.444237 |
| Thursday, August 6, 2026 | 1.472459 | 1.474560 | 1.474090 | 1.469920 |
| Wednesday, August 5, 2026 | 1.480857 | 1.442786 | 1.480857 | 1.474305 |
| Tuesday, August 4, 2026 | 1.474324 | 1.439604 | 1.479403 | 1.438314 |
| Monday, August 3, 2026 | 1.469265 | 1.469763 | 1.472559 | 1.469265 |
| Friday, July 31, 2026 | 1.442795 | 1.429538 | 1.443414 | 1.428484 |
| Thursday, July 30, 2026 | 1.440940 | 1.469636 | 1.474446 | 1.440940 |
| Wednesday, July 29, 2026 | 1.465937 | 1.423429 | 1.469636 | 1.464302 |
| Tuesday, July 28, 2026 | 1.454670 | 1.494807 | 1.456962 | 1.452671 |
| Monday, July 27, 2026 | 1.454366 | 1.421734 | 1.454366 | 1.447353 |
| Sunday, July 26, 2026 | 1.456905 | 1.451915 | 1.456905 | 1.454810 |
| Friday, July 24, 2026 | 1.420263 | 1.422344 | 1.427399 | 1.416606 |
| Thursday, July 23, 2026 | 1.454428 | 1.455709 | 1.456163 | 1.416606 |
| Wednesday, July 22, 2026 | 1.457265 | 1.423627 | 1.458916 | 1.453760 |
| Tuesday, July 21, 2026 | 1.455836 | 1.423853 | 1.455836 | 1.455638 |
| Monday, July 20, 2026 | 1.456005 | 1.461138 | 1.460897 | 1.453379 |
| Sunday, July 19, 2026 | 1.457815 | 1.458695 | 1.458257 | 1.457815 |
| Thursday, July 16, 2026 | 1.465404 | 1.432882 | 1.465686 | 1.452830 |
| Tuesday, July 14, 2026 | 1.465325 | 1.434697 | 1.468083 | 1.462441 |
| Friday, June 12, 2026 | 1.423768 | 1.420441 | 1.425337 | 1.415244 |
| Monday, May 11, 2026 | 1.454986 | 1.421040 | 1.454986 | 1.451169 |
| Sunday, May 10, 2026 | 1.455858 | 1.457868 | 1.455858 | 1.455215 |
| Tuesday, May 5, 2026 | 1.444181 | 1.446285 | 1.457819 | 1.444181 |
| Friday, May 1, 2026 | 1.424522 | 1.424522 | 1.424522 | 1.420209 |
| Thursday, April 30, 2026 | 1.417622 | 1.423645 | 1.424522 | 1.417622 |
| Wednesday, April 29, 2026 | 1.448531 | 1.409804 | 1.448531 | 1.448531 |
Reference data supplied by our market data provider. It is not financial advice.