About these data
The VUV/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History VUV / AUD
The VUV/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.012149
Inverse rate82.309002
Average0.012201
Change-0.33%
Observations42
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, August 24, 2026 | 0.012149 | 0.012149 | 0.012149 | 0.012149 |
| Sunday, August 23, 2026 | 0.012078 | 0.012078 | 0.012078 | 0.012078 |
| Friday, August 21, 2026 | 0.012073 | 0.012073 | 0.012073 | 0.012073 |
| Thursday, August 20, 2026 | 0.012174 | 0.012174 | 0.012174 | 0.012174 |
| Wednesday, August 19, 2026 | 0.012124 | 0.012124 | 0.012124 | 0.012124 |
| Tuesday, August 18, 2026 | 0.012219 | 0.012219 | 0.012219 | 0.012219 |
| Monday, August 17, 2026 | 0.012157 | 0.012157 | 0.012157 | 0.012157 |
| Sunday, August 16, 2026 | 0.012169 | 0.012169 | 0.012169 | 0.012169 |
| Saturday, August 15, 2026 | 0.012167 | 0.012167 | 0.012167 | 0.012167 |
| Friday, August 14, 2026 | 0.012167 | 0.012167 | 0.012167 | 0.012167 |
| Thursday, August 13, 2026 | 0.012211 | 0.012211 | 0.012211 | 0.012211 |
| Wednesday, August 12, 2026 | 0.012215 | 0.012215 | 0.012215 | 0.012215 |
| Tuesday, August 11, 2026 | 0.012210 | 0.012210 | 0.012210 | 0.012210 |
| Monday, August 10, 2026 | 0.012232 | 0.012232 | 0.012232 | 0.012232 |
| Sunday, August 9, 2026 | 0.012189 | 0.012189 | 0.012189 | 0.012189 |
| Friday, August 7, 2026 | 0.012176 | 0.012176 | 0.012176 | 0.012176 |
| Thursday, August 6, 2026 | 0.012265 | 0.012265 | 0.012265 | 0.012265 |
| Wednesday, August 5, 2026 | 0.012215 | 0.012215 | 0.012215 | 0.012215 |
| Tuesday, August 4, 2026 | 0.012200 | 0.012200 | 0.012200 | 0.012200 |
| Monday, August 3, 2026 | 0.012319 | 0.012319 | 0.012319 | 0.012319 |
| Saturday, August 1, 2026 | 0.012255 | 0.012255 | 0.012255 | 0.012255 |
| Friday, July 31, 2026 | 0.012255 | 0.012255 | 0.012255 | 0.012255 |
| Thursday, July 30, 2026 | 0.012203 | 0.012203 | 0.012203 | 0.012203 |
| Wednesday, July 29, 2026 | 0.012318 | 0.012318 | 0.012318 | 0.012318 |
| Tuesday, July 28, 2026 | 0.012299 | 0.012299 | 0.012299 | 0.012299 |
| Monday, July 27, 2026 | 0.012291 | 0.012291 | 0.012291 | 0.012291 |
| Sunday, July 26, 2026 | 0.012273 | 0.012273 | 0.012273 | 0.012273 |
| Friday, July 24, 2026 | 0.012293 | 0.012293 | 0.012293 | 0.012293 |
| Thursday, July 23, 2026 | 0.012321 | 0.012321 | 0.012321 | 0.012321 |
| Wednesday, July 22, 2026 | 0.012290 | 0.012290 | 0.012290 | 0.012290 |
| Tuesday, July 21, 2026 | 0.012272 | 0.012272 | 0.012272 | 0.012272 |
| Monday, July 20, 2026 | 0.012246 | 0.012246 | 0.012246 | 0.012246 |
| Sunday, July 19, 2026 | 0.012309 | 0.012309 | 0.012309 | 0.012309 |
| Friday, July 17, 2026 | 0.012299 | 0.012299 | 0.012299 | 0.012299 |
| Thursday, July 16, 2026 | 0.012279 | 0.012279 | 0.012279 | 0.012279 |
| Tuesday, July 14, 2026 | 0.012241 | 0.012241 | 0.012241 | 0.012241 |
| Monday, May 11, 2026 | 0.012019 | 0.012019 | 0.012019 | 0.012019 |
| Sunday, May 10, 2026 | 0.012034 | 0.012034 | 0.012034 | 0.012034 |
| Tuesday, May 5, 2026 | 0.012054 | 0.012054 | 0.012054 | 0.012054 |
| Friday, May 1, 2026 | 0.011985 | 0.011985 | 0.011985 | 0.011985 |
| Thursday, April 30, 2026 | 0.012013 | 0.012013 | 0.012013 | 0.012013 |
| Wednesday, April 29, 2026 | 0.012190 | 0.012190 | 0.012190 | 0.012190 |
Reference data supplied by our market data provider. It is not financial advice.