History VND / USD

The VND/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000038

Inverse rate26,070.000140

Average0.000038

Change+1.04%

Observations273

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.000038	0.000038	0.000038	0.000038
Thursday, August 27, 2026	0.000038	0.000038	0.000038	0.000038
Wednesday, August 26, 2026	0.000038	0.000038	0.000038	0.000038
Tuesday, August 25, 2026	0.000038	0.000038	0.000038	0.000038
Monday, August 24, 2026	0.000038	0.000038	0.000038	0.000038
Sunday, August 23, 2026	0.000038	0.000038	0.000038	0.000038
Friday, August 21, 2026	0.000038	0.000038	0.000038	0.000038
Thursday, August 20, 2026	0.000038	0.000038	0.000038	0.000038
Wednesday, August 19, 2026	0.000038	0.000038	0.000038	0.000038
Tuesday, August 18, 2026	0.000038	0.000038	0.000038	0.000038
Monday, August 17, 2026	0.000038	0.000038	0.000038	0.000038
Sunday, August 16, 2026	0.000038	0.000038	0.000038	0.000038
Saturday, August 15, 2026	0.000038	0.000038	0.000038	0.000038
Friday, August 14, 2026	0.000038	0.000038	0.000038	0.000038
Thursday, August 13, 2026	0.000038	0.000038	0.000038	0.000038
Wednesday, August 12, 2026	0.000038	0.000038	0.000038	0.000038
Tuesday, August 11, 2026	0.000038	0.000038	0.000038	0.000038
Monday, August 10, 2026	0.000038	0.000038	0.000038	0.000038
Sunday, August 9, 2026	0.000038	0.000038	0.000038	0.000038
Friday, August 7, 2026	0.000038	0.000038	0.000038	0.000038
Thursday, August 6, 2026	0.000038	0.000038	0.000038	0.000038
Wednesday, August 5, 2026	0.000038	0.000038	0.000038	0.000038
Tuesday, August 4, 2026	0.000038	0.000038	0.000038	0.000038
Monday, August 3, 2026	0.000038	0.000038	0.000038	0.000038
Sunday, August 2, 2026	0.000038	0.000038	0.000038	0.000038
Saturday, August 1, 2026	0.000038	0.000038	0.000038	0.000038
Friday, July 31, 2026	0.000038	0.000038	0.000038	0.000038
Thursday, July 30, 2026	0.000038	0.000038	0.000038	0.000038
Wednesday, July 29, 2026	0.000038	0.000038	0.000038	0.000038
Tuesday, July 28, 2026	0.000038	0.000038	0.000038	0.000038
Monday, July 27, 2026	0.000038	0.000038	0.000038	0.000038
Sunday, July 26, 2026	0.000038	0.000038	0.000038	0.000038
Friday, July 24, 2026	0.000038	0.000038	0.000038	0.000038
Thursday, July 23, 2026	0.000038	0.000038	0.000038	0.000038
Wednesday, July 22, 2026	0.000038	0.000038	0.000038	0.000038
Tuesday, July 21, 2026	0.000038	0.000038	0.000038	0.000038
Monday, July 20, 2026	0.000038	0.000038	0.000038	0.000038
Sunday, July 19, 2026	0.000038	0.000038	0.000038	0.000038
Friday, July 17, 2026	0.000038	0.000038	0.000038	0.000038
Thursday, July 16, 2026	0.000038	0.000038	0.000038	0.000038
Wednesday, July 15, 2026	0.000038	0.000038	0.000038	0.000038
Tuesday, July 14, 2026	0.000038	0.000038	0.000038	0.000038
Monday, July 13, 2026	0.000038	0.000038	0.000038	0.000038
Sunday, July 12, 2026	0.000038	0.000038	0.000038	0.000038
Thursday, July 9, 2026	0.000038	0.000038	0.000038	0.000038
Wednesday, July 8, 2026	0.000038	0.000038	0.000038	0.000038
Tuesday, July 7, 2026	0.000038	0.000038	0.000038	0.000038
Monday, July 6, 2026	0.000038	0.000038	0.000038	0.000038
Sunday, July 5, 2026	0.000038	0.000038	0.000038	0.000038
Thursday, July 2, 2026	0.000038	0.000038	0.000038	0.000038
Wednesday, July 1, 2026	0.000038	0.000038	0.000038	0.000038
Tuesday, June 30, 2026	0.000038	0.000038	0.000038	0.000038
Monday, June 29, 2026	0.000038	0.000038	0.000038	0.000038
Sunday, June 28, 2026	0.000038	0.000038	0.000038	0.000038
Thursday, June 25, 2026	0.000038	0.000038	0.000038	0.000038
Wednesday, June 24, 2026	0.000038	0.000038	0.000038	0.000038
Tuesday, June 23, 2026	0.000038	0.000038	0.000038	0.000038
Monday, June 22, 2026	0.000038	0.000038	0.000038	0.000038
Sunday, June 21, 2026	0.000038	0.000038	0.000038	0.000038
Thursday, June 18, 2026	0.000038	0.000038	0.000038	0.000038
Wednesday, June 17, 2026	0.000038	0.000038	0.000038	0.000038
Tuesday, June 16, 2026	0.000038	0.000038	0.000038	0.000038
Monday, June 15, 2026	0.000038	0.000038	0.000038	0.000038
Sunday, June 14, 2026	0.000038	0.000038	0.000038	0.000038
Friday, June 12, 2026	0.000038	0.000038	0.000038	0.000038
Thursday, June 11, 2026	0.000038	0.000038	0.000038	0.000038
Wednesday, June 10, 2026	0.000038	0.000038	0.000038	0.000038
Tuesday, June 9, 2026	0.000038	0.000038	0.000038	0.000038
Monday, June 8, 2026	0.000038	0.000038	0.000038	0.000038
Sunday, June 7, 2026	0.000038	0.000038	0.000038	0.000038
Thursday, June 4, 2026	0.000038	0.000038	0.000038	0.000038
Wednesday, June 3, 2026	0.000038	0.000038	0.000038	0.000038
Tuesday, June 2, 2026	0.000038	0.000038	0.000038	0.000038
Monday, June 1, 2026	0.000038	0.000038	0.000038	0.000038
Sunday, May 31, 2026	0.000038	0.000038	0.000038	0.000038
Thursday, May 28, 2026	0.000038	0.000038	0.000038	0.000038
Wednesday, May 27, 2026	0.000038	0.000038	0.000038	0.000038
Tuesday, May 26, 2026	0.000038	0.000038	0.000038	0.000038
Monday, May 25, 2026	0.000038	0.000038	0.000038	0.000038
Sunday, May 24, 2026	0.000038	0.000038	0.000038	0.000038
Thursday, May 21, 2026	0.000038	0.000038	0.000038	0.000038
Wednesday, May 20, 2026	0.000038	0.000038	0.000038	0.000038
Tuesday, May 19, 2026	0.000038	0.000038	0.000038	0.000038
Monday, May 18, 2026	0.000038	0.000038	0.000038	0.000038
Sunday, May 17, 2026	0.000038	0.000038	0.000038	0.000038
Thursday, May 14, 2026	0.000038	0.000038	0.000038	0.000038
Wednesday, May 13, 2026	0.000038	0.000038	0.000038	0.000038
Tuesday, May 12, 2026	0.000038	0.000038	0.000038	0.000038
Monday, May 11, 2026	0.000038	0.000038	0.000038	0.000038
Sunday, May 10, 2026	0.000038	0.000038	0.000038	0.000038

About these data

The VND/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.