About these data
The VND/THB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History VND / THB
The VND/THB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate166.109866
Inverse rate0.006020
Average165.295134
Change-0.95%
Observations165
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 165.564339 | 166.109866 | 167.466749 | 165.239376 |
| Thursday, August 6, 2026 | 165.543272 | 165.609281 | 167.250104 | 165.166713 |
| Wednesday, August 5, 2026 | 166.461588 | 166.554562 | 166.530246 | 165.440439 |
| Tuesday, August 4, 2026 | 166.475417 | 166.520811 | 166.997239 | 166.239074 |
| Monday, August 3, 2026 | 166.796792 | 166.864506 | 167.180769 | 166.246712 |
| Sunday, August 2, 2026 | 166.749105 | 166.840121 | 169.371880 | 166.308772 |
| Saturday, August 1, 2026 | 167.033043 | 167.033043 | 167.033043 | 167.033043 |
| Friday, July 31, 2026 | 164.656421 | 167.033043 | 167.297694 | 163.347375 |
| Thursday, July 30, 2026 | 164.004020 | 164.056112 | 165.849447 | 163.234601 |
| Wednesday, July 29, 2026 | 161.191519 | 161.181871 | 166.683541 | 160.438029 |
| Tuesday, July 28, 2026 | 160.736734 | 160.682031 | 161.299015 | 160.584080 |
| Monday, July 27, 2026 | 160.801497 | 160.669475 | 160.946936 | 160.483584 |
| Sunday, July 26, 2026 | 160.855322 | 160.747145 | 161.150088 | 160.660962 |
| Friday, July 24, 2026 | 160.684414 | 160.717011 | 160.869245 | 160.509940 |
| Thursday, July 23, 2026 | 160.651949 | 160.615752 | 160.878727 | 160.524855 |
| Wednesday, July 22, 2026 | 161.368270 | 161.300219 | 161.490604 | 160.416879 |
| Tuesday, July 21, 2026 | 161.373554 | 161.165782 | 161.756211 | 161.209085 |
| Monday, July 20, 2026 | 161.878389 | 161.797560 | 162.059835 | 161.257669 |
| Sunday, July 19, 2026 | 161.575148 | 161.784982 | 162.037583 | 161.517509 |
| Friday, July 17, 2026 | 161.684727 | 161.943423 | 162.185177 | 161.519579 |
| Thursday, July 16, 2026 | 161.663006 | 161.667973 | 162.167660 | 161.577433 |
| Wednesday, July 15, 2026 | 161.977740 | 161.989727 | 162.155826 | 161.532360 |
| Tuesday, July 14, 2026 | 161.905705 | 161.905705 | 162.199712 | 161.647638 |
| Monday, July 13, 2026 | 161.624999 | 161.609071 | 162.441627 | 161.535333 |
| Sunday, July 12, 2026 | 162.219091 | 162.227103 | 162.398229 | 161.638735 |
| Thursday, July 9, 2026 | 161.949049 | 161.921121 | 163.058297 | 161.643644 |
| Wednesday, July 8, 2026 | 161.799279 | 161.770404 | 162.135515 | 161.713774 |
| Tuesday, July 7, 2026 | 161.915966 | 161.914962 | 162.265546 | 161.581583 |
| Monday, July 6, 2026 | 162.244362 | 162.251372 | 162.689868 | 162.092329 |
| Sunday, July 5, 2026 | 162.824253 | 162.859554 | 162.895987 | 161.767969 |
| Thursday, July 2, 2026 | 162.852215 | 162.806825 | 163.752962 | 162.761462 |
| Wednesday, July 1, 2026 | 161.798174 | 161.801166 | 163.857907 | 161.670275 |
| Tuesday, June 30, 2026 | 161.410300 | 161.442058 | 162.180974 | 161.235846 |
| Monday, June 29, 2026 | 161.993579 | 161.990572 | 162.506178 | 161.265531 |
| Sunday, June 28, 2026 | 162.243529 | 162.219459 | 162.708160 | 161.958567 |
| Thursday, June 25, 2026 | 162.649120 | 162.634042 | 163.029680 | 162.101541 |
| Wednesday, June 24, 2026 | 162.799180 | 162.768989 | 162.983403 | 162.163834 |
| Tuesday, June 23, 2026 | 162.573195 | 162.531947 | 163.027524 | 162.328029 |
| Monday, June 22, 2026 | 162.893774 | 162.870575 | 163.213690 | 162.366368 |
| Sunday, June 21, 2026 | 162.699078 | 162.699078 | 163.448232 | 162.153982 |
| Thursday, June 18, 2026 | 162.916748 | 162.875334 | 163.565336 | 162.651978 |
| Wednesday, June 17, 2026 | 163.593893 | 163.542958 | 163.985074 | 162.735647 |
| Tuesday, June 16, 2026 | 163.576744 | 163.571640 | 164.434983 | 163.568591 |
| Monday, June 15, 2026 | 163.691956 | 163.703196 | 164.365419 | 163.469576 |
| Sunday, June 14, 2026 | 164.148678 | 164.108654 | 164.691320 | 163.710352 |
| Thursday, June 11, 2026 | 164.358674 | 164.397672 | 164.627774 | 163.684998 |
| Wednesday, June 10, 2026 | 163.636708 | 163.617343 | 164.112024 | 163.557223 |
| Tuesday, June 9, 2026 | 163.796432 | 163.794391 | 164.367142 | 163.561158 |
| Monday, June 8, 2026 | 164.094585 | 164.102792 | 164.587181 | 163.881251 |
| Sunday, June 7, 2026 | 163.851601 | 163.852630 | 164.771797 | 163.790308 |
| Thursday, June 4, 2026 | 164.229009 | 164.229009 | 164.806282 | 163.890455 |
| Wednesday, June 3, 2026 | 164.367975 | 164.374138 | 164.882629 | 164.197203 |
| Tuesday, June 2, 2026 | 164.244407 | 164.251598 | 165.191340 | 164.224905 |
| Monday, June 1, 2026 | 164.526435 | 164.530555 | 164.975317 | 164.264044 |
| Sunday, May 31, 2026 | 164.728991 | 164.760002 | 165.403347 | 164.320285 |
| Thursday, May 28, 2026 | 165.300982 | 165.291639 | 165.683003 | 164.673469 |
| Wednesday, May 27, 2026 | 164.644611 | 164.650814 | 165.613259 | 164.523337 |
| Tuesday, May 26, 2026 | 165.138422 | 165.118722 | 165.604940 | 164.702410 |
| Monday, May 25, 2026 | 165.601331 | 165.595083 | 165.883192 | 164.985073 |
| Sunday, May 24, 2026 | 165.720828 | 165.716659 | 166.056725 | 165.496077 |
| Thursday, May 21, 2026 | 165.673252 | 165.704506 | 165.836478 | 165.175060 |
| Wednesday, May 20, 2026 | 165.871557 | 165.871557 | 166.051714 | 165.210467 |
| Tuesday, May 19, 2026 | 165.536023 | 165.554748 | 166.298857 | 165.393363 |
| Monday, May 18, 2026 | 165.708891 | 165.723502 | 166.017962 | 165.270464 |
| Sunday, May 17, 2026 | 165.859919 | 165.886033 | 166.168684 | 165.485757 |
| Thursday, May 14, 2026 | 166.295222 | 166.306773 | 166.539283 | 165.599912 |
| Wednesday, May 13, 2026 | 166.724740 | 166.720517 | 167.211270 | 166.073473 |
| Tuesday, May 12, 2026 | 166.792450 | 166.796679 | 167.224065 | 166.564269 |
| Monday, May 11, 2026 | 167.355499 | 167.397012 | 167.955915 | 166.565235 |
| Sunday, May 10, 2026 | 167.672678 | 167.705821 | 167.842917 | 167.144914 |
| Thursday, May 7, 2026 | 167.433915 | 167.443527 | 168.192221 | 167.245315 |
| Wednesday, May 6, 2026 | 168.167092 | 168.170322 | 168.679028 | 167.719839 |
| Tuesday, May 5, 2026 | 166.682530 | 166.669836 | 169.948470 | 166.382704 |
| Monday, May 4, 2026 | 167.373809 | 167.385523 | 167.609674 | 166.445965 |
| Sunday, May 3, 2026 | 167.973238 | 168.031070 | 169.142891 | 166.966570 |
| Friday, May 1, 2026 | 168.335871 | 167.959321 | 169.536770 | 167.518397 |
| Thursday, April 30, 2026 | 167.808957 | 167.889771 | 169.468086 | 167.472929 |
| Wednesday, April 29, 2026 | 164.520304 | 164.529535 | 169.429967 | 163.999208 |
| Tuesday, April 28, 2026 | 165.031811 | 165.024567 | 165.213362 | 164.204438 |
| Monday, April 27, 2026 | 165.349940 | 165.352014 | 165.754544 | 164.753671 |
| Sunday, April 26, 2026 | 165.126119 | 165.125077 | 165.629522 | 165.126119 |
| Thursday, April 23, 2026 | 164.602918 | 164.597776 | 165.373803 | 164.505084 |
| Wednesday, April 22, 2026 | 165.021878 | 165.028083 | 165.275140 | 164.542859 |
| Tuesday, April 21, 2026 | 165.214829 | 165.178542 | 165.457810 | 164.792108 |
| Monday, April 20, 2026 | 165.611186 | 165.621622 | 165.790325 | 164.880105 |
| Sunday, April 19, 2026 | 165.463422 | 165.323168 | 166.091673 | 165.212309 |
| Thursday, April 16, 2026 | 165.238910 | 165.206186 | 167.087532 | 164.937467 |
| Wednesday, April 15, 2026 | 165.647451 | 165.620330 | 166.333919 | 165.047992 |
| Tuesday, April 14, 2026 | 165.907673 | 165.877366 | 166.023758 | 165.237225 |
| Monday, April 13, 2026 | 165.412974 | 165.343495 | 166.100266 | 165.135191 |
Reference data supplied by our market data provider. It is not financial advice.