History VND / THB

The VND/THB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.001271

Inverse rate786.900065

Average0.001231

Change+3.57%

Observations273

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.001259	0.001271	0.001272	0.001259
Thursday, August 27, 2026	0.001256	0.001259	0.001261	0.001255
Wednesday, August 26, 2026	0.001256	0.001256	0.001261	0.001255
Tuesday, August 25, 2026	0.001251	0.001250	0.001260	0.001250
Monday, August 24, 2026	0.001249	0.001248	0.001257	0.001247
Sunday, August 23, 2026	0.001249	0.001250	0.001255	0.001244
Friday, August 21, 2026	0.001257	0.001251	0.001258	0.001248
Thursday, August 20, 2026	0.001258	0.001257	0.001261	0.001248
Wednesday, August 19, 2026	0.001255	0.001255	0.001262	0.001253
Tuesday, August 18, 2026	0.001265	0.001265	0.001268	0.001253
Monday, August 17, 2026	0.001260	0.001260	0.001265	0.001259
Sunday, August 16, 2026	0.001267	0.001267	0.001270	0.001256
Saturday, August 15, 2026	0.001266	0.001266	0.001266	0.001266
Friday, August 14, 2026	0.001271	0.001266	0.001276	0.001264
Thursday, August 13, 2026	0.001273	0.001272	0.001276	0.001265
Wednesday, August 12, 2026	0.001270	0.001270	0.001275	0.001265
Tuesday, August 11, 2026	0.001268	0.001268	0.001276	0.001262
Monday, August 10, 2026	0.001262	0.001261	0.001270	0.001261
Sunday, August 9, 2026	0.001263	0.001259	0.001266	0.001259
Friday, August 7, 2026	0.001261	0.001260	0.001266	0.001252
Thursday, August 6, 2026	0.001262	0.001262	0.001266	0.001253
Wednesday, August 5, 2026	0.001260	0.001259	0.001263	0.001258
Tuesday, August 4, 2026	0.001266	0.001265	0.001268	0.001259
Monday, August 3, 2026	0.001271	0.001271	0.001274	0.001264
Sunday, August 2, 2026	0.001268	0.001268	0.001273	0.001266
Saturday, August 1, 2026	0.001270	0.001270	0.001270	0.001270
Friday, July 31, 2026	0.001270	0.001270	0.001275	0.001268
Thursday, July 30, 2026	0.001270	0.001270	0.001277	0.001265
Wednesday, July 29, 2026	0.001272	0.001271	0.001282	0.001266
Tuesday, July 28, 2026	0.001274	0.001274	0.001276	0.001270
Monday, July 27, 2026	0.001277	0.001278	0.001280	0.001270
Sunday, July 26, 2026	0.001278	0.001278	0.001279	0.001273
Friday, July 24, 2026	0.001284	0.001280	0.001286	0.001276
Thursday, July 23, 2026	0.001285	0.001286	0.001286	0.001277
Wednesday, July 22, 2026	0.001283	0.001284	0.001287	0.001281
Tuesday, July 21, 2026	0.001280	0.001282	0.001285	0.001279
Monday, July 20, 2026	0.001278	0.001279	0.001282	0.001276
Sunday, July 19, 2026	0.001282	0.001280	0.001283	0.001277
Friday, July 17, 2026	0.001278	0.001277	0.001283	0.001275
Thursday, July 16, 2026	0.001278	0.001277	0.001282	0.001275
Wednesday, July 15, 2026	0.001277	0.001277	0.001282	0.001276
Tuesday, July 14, 2026	0.001274	0.001274	0.001281	0.001273
Monday, July 13, 2026	0.001274	0.001277	0.001278	0.001269
Sunday, July 12, 2026	0.001270	0.001269	0.001274	0.001267
Thursday, July 9, 2026	0.001266	0.001269	0.001272	0.001264
Wednesday, July 8, 2026	0.001271	0.001273	0.001275	0.001268
Tuesday, July 7, 2026	0.001269	0.001269	0.001275	0.001268
Monday, July 6, 2026	0.001266	0.001265	0.001269	0.001263
Sunday, July 5, 2026	0.001264	0.001264	0.001269	0.001260
Thursday, July 2, 2026	0.001263	0.001263	0.001265	0.001258
Wednesday, July 1, 2026	0.001266	0.001267	0.001269	0.001258
Tuesday, June 30, 2026	0.001266	0.001267	0.001273	0.001263
Monday, June 29, 2026	0.001266	0.001268	0.001271	0.001260
Sunday, June 28, 2026	0.001273	0.001273	0.001274	0.001262
Thursday, June 25, 2026	0.001268	0.001265	0.001276	0.001256
Wednesday, June 24, 2026	0.001267	0.001267	0.001274	0.001264
Tuesday, June 23, 2026	0.001263	0.001267	0.001274	0.001260
Monday, June 22, 2026	0.001252	0.001252	0.001266	0.001251
Sunday, June 21, 2026	0.001253	0.001253	0.001255	0.001248
Thursday, June 18, 2026	0.001247	0.001247	0.001254	0.001244
Wednesday, June 17, 2026	0.001243	0.001243	0.001249	0.001238
Tuesday, June 16, 2026	0.001240	0.001239	0.001243	0.001234
Monday, June 15, 2026	0.001241	0.001240	0.001243	0.001234
Sunday, June 14, 2026	0.001243	0.001243	0.001244	0.001234
Friday, June 12, 2026	0.001246	0.001245	0.001252	0.001238
Thursday, June 11, 2026	0.001243	0.001242	0.001251	0.001239
Wednesday, June 10, 2026	0.001253	0.001253	0.001256	0.001248
Tuesday, June 9, 2026	0.001252	0.001254	0.001256	0.001246
Monday, June 8, 2026	0.001251	0.001249	0.001253	0.001244
Sunday, June 7, 2026	0.001250	0.001250	0.001253	0.001243
Thursday, June 4, 2026	0.001244	0.001242	0.001249	0.001232
Wednesday, June 3, 2026	0.001242	0.001242	0.001245	0.001236
Tuesday, June 2, 2026	0.001244	0.001244	0.001248	0.001238
Monday, June 1, 2026	0.001240	0.001240	0.001243	0.001234
Sunday, May 31, 2026	0.001241	0.001241	0.001246	0.001233
Thursday, May 28, 2026	0.001236	0.001236	0.001243	0.001230
Wednesday, May 27, 2026	0.001243	0.001243	0.001246	0.001234
Tuesday, May 26, 2026	0.001241	0.001241	0.001242	0.001234
Monday, May 25, 2026	0.001235	0.001235	0.001242	0.001233
Sunday, May 24, 2026	0.001235	0.001235	0.001243	0.001229
Thursday, May 21, 2026	0.001236	0.001236	0.001243	0.001235
Wednesday, May 20, 2026	0.001234	0.001234	0.001243	0.001233
Tuesday, May 19, 2026	0.001241	0.001240	0.001245	0.001230
Monday, May 18, 2026	0.001233	0.001234	0.001244	0.001232
Sunday, May 17, 2026	0.001240	0.001240	0.001245	0.001232
Thursday, May 14, 2026	0.001232	0.001230	0.001243	0.001229
Wednesday, May 13, 2026	0.001226	0.001226	0.001232	0.001225
Tuesday, May 12, 2026	0.001228	0.001230	0.001232	0.001226
Monday, May 11, 2026	0.001226	0.001226	0.001236	0.001225
Sunday, May 10, 2026	0.001227	0.001227	0.001236	0.001224

About these data

The VND/THB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.