History VND / THB

The VND/THB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.001299

Inverse rate769.589788

Average0.001238

Change+4.47%

Observations281

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.001294	0.001299	0.001302	0.001292
Wednesday, October 7, 2026	0.001291	0.001297	0.001299	0.001291
Tuesday, October 6, 2026	0.001292	0.001291	0.001299	0.001291
Monday, October 5, 2026	0.001295	0.001296	0.001297	0.001290
Sunday, October 4, 2026	0.001290	0.001290	0.001298	0.001289
Friday, October 2, 2026	0.001295	0.001290	0.001296	0.001287
Thursday, October 1, 2026	0.001295	0.001295	0.001297	0.001287
Wednesday, September 30, 2026	0.001294	0.001294	0.001299	0.001292
Tuesday, September 29, 2026	0.001292	0.001292	0.001295	0.001289
Monday, September 28, 2026	0.001294	0.001294	0.001296	0.001289
Sunday, September 27, 2026	0.001287	0.001287	0.001296	0.001286
Friday, September 25, 2026	0.001286	0.001285	0.001290	0.001280
Thursday, September 24, 2026	0.001288	0.001288	0.001290	0.001280
Wednesday, September 23, 2026	0.001286	0.001285	0.001290	0.001282
Tuesday, September 22, 2026	0.001273	0.001273	0.001287	0.001272
Monday, September 21, 2026	0.001277	0.001276	0.001280	0.001270
Sunday, September 20, 2026	0.001282	0.001282	0.001282	0.001277
Friday, September 18, 2026	0.001279	0.001279	0.001283	0.001276
Thursday, September 17, 2026	0.001280	0.001279	0.001285	0.001277
Wednesday, September 16, 2026	0.001283	0.001285	0.001287	0.001276
Tuesday, September 15, 2026	0.001281	0.001282	0.001283	0.001277
Monday, September 14, 2026	0.001278	0.001278	0.001285	0.001275
Sunday, September 13, 2026	0.001276	0.001277	0.001285	0.001271
Saturday, September 12, 2026	0.001275	0.001275	0.001275	0.001275
Friday, September 11, 2026	0.001277	0.001274	0.001281	0.001272
Thursday, September 10, 2026	0.001279	0.001279	0.001280	0.001271
Wednesday, September 9, 2026	0.001272	0.001271	0.001279	0.001268
Tuesday, September 8, 2026	0.001267	0.001266	0.001273	0.001263
Monday, September 7, 2026	0.001264	0.001263	0.001270	0.001262
Sunday, September 6, 2026	0.001263	0.001264	0.001267	0.001258
Saturday, September 5, 2026	0.001262	0.001262	0.001262	0.001262
Friday, September 4, 2026	0.001262	0.001264	0.001266	0.001260
Thursday, September 3, 2026	0.001262	0.001262	0.001268	0.001259
Wednesday, September 2, 2026	0.001272	0.001273	0.001273	0.001259
Tuesday, September 1, 2026	0.001277	0.001276	0.001280	0.001270
Monday, August 31, 2026	0.001271	0.001271	0.001276	0.001270
Sunday, August 30, 2026	0.001269	0.001269	0.001273	0.001268
Friday, August 28, 2026	0.001259	0.001271	0.001272	0.001259
Thursday, August 27, 2026	0.001260	0.001260	0.001270	0.001258
Wednesday, August 26, 2026	0.001256	0.001256	0.001261	0.001255
Tuesday, August 25, 2026	0.001251	0.001250	0.001260	0.001250
Monday, August 24, 2026	0.001249	0.001248	0.001257	0.001247
Sunday, August 23, 2026	0.001249	0.001250	0.001255	0.001244
Friday, August 21, 2026	0.001257	0.001251	0.001258	0.001248
Thursday, August 20, 2026	0.001258	0.001257	0.001261	0.001248
Wednesday, August 19, 2026	0.001255	0.001255	0.001262	0.001253
Tuesday, August 18, 2026	0.001265	0.001265	0.001268	0.001253
Monday, August 17, 2026	0.001260	0.001260	0.001265	0.001259
Sunday, August 16, 2026	0.001267	0.001267	0.001270	0.001256
Saturday, August 15, 2026	0.001266	0.001266	0.001266	0.001266
Friday, August 14, 2026	0.001271	0.001266	0.001276	0.001264
Thursday, August 13, 2026	0.001273	0.001272	0.001276	0.001265
Wednesday, August 12, 2026	0.001270	0.001270	0.001275	0.001265
Tuesday, August 11, 2026	0.001268	0.001268	0.001276	0.001262
Monday, August 10, 2026	0.001262	0.001261	0.001270	0.001261
Sunday, August 9, 2026	0.001263	0.001259	0.001266	0.001259
Friday, August 7, 2026	0.001261	0.001260	0.001266	0.001252
Thursday, August 6, 2026	0.001262	0.001262	0.001266	0.001253
Wednesday, August 5, 2026	0.001260	0.001259	0.001263	0.001258
Tuesday, August 4, 2026	0.001266	0.001265	0.001268	0.001259
Monday, August 3, 2026	0.001271	0.001271	0.001274	0.001264
Sunday, August 2, 2026	0.001268	0.001268	0.001273	0.001266
Saturday, August 1, 2026	0.001270	0.001270	0.001270	0.001270
Friday, July 31, 2026	0.001270	0.001270	0.001275	0.001268
Thursday, July 30, 2026	0.001270	0.001270	0.001277	0.001265
Wednesday, July 29, 2026	0.001272	0.001271	0.001282	0.001266
Tuesday, July 28, 2026	0.001274	0.001274	0.001276	0.001270
Monday, July 27, 2026	0.001277	0.001278	0.001280	0.001270
Sunday, July 26, 2026	0.001278	0.001278	0.001279	0.001273
Friday, July 24, 2026	0.001284	0.001280	0.001286	0.001276
Thursday, July 23, 2026	0.001285	0.001286	0.001286	0.001277
Wednesday, July 22, 2026	0.001283	0.001284	0.001287	0.001281
Tuesday, July 21, 2026	0.001280	0.001282	0.001285	0.001279
Monday, July 20, 2026	0.001278	0.001279	0.001282	0.001276
Sunday, July 19, 2026	0.001282	0.001280	0.001283	0.001277
Friday, July 17, 2026	0.001278	0.001277	0.001283	0.001275
Thursday, July 16, 2026	0.001278	0.001277	0.001282	0.001275
Wednesday, July 15, 2026	0.001277	0.001277	0.001282	0.001276
Tuesday, July 14, 2026	0.001274	0.001274	0.001281	0.001273
Monday, July 13, 2026	0.001274	0.001277	0.001278	0.001269
Sunday, July 12, 2026	0.001270	0.001269	0.001274	0.001267
Thursday, July 9, 2026	0.001266	0.001269	0.001272	0.001264
Wednesday, July 8, 2026	0.001271	0.001273	0.001275	0.001268
Tuesday, July 7, 2026	0.001269	0.001269	0.001275	0.001268
Monday, July 6, 2026	0.001266	0.001265	0.001269	0.001263
Sunday, July 5, 2026	0.001264	0.001264	0.001269	0.001260
Thursday, July 2, 2026	0.001263	0.001263	0.001265	0.001258
Wednesday, July 1, 2026	0.001266	0.001267	0.001269	0.001258
Tuesday, June 30, 2026	0.001266	0.001267	0.001273	0.001263
Monday, June 29, 2026	0.001266	0.001268	0.001271	0.001260

About these data

The VND/THB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.