About these data
The VND/SGD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History VND / SGD
The VND/SGD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.463201
Inverse rate0.683433
Average1.543444
Change-9.25%
Observations269
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 1.464441 | 1.463201 | 1.467226 | 1.461405 |
| Thursday, August 6, 2026 | 1.464381 | 1.464605 | 1.476166 | 1.460055 |
| Wednesday, August 5, 2026 | 1.468334 | 1.468640 | 1.468498 | 1.463441 |
| Tuesday, August 4, 2026 | 1.461838 | 1.461838 | 1.473221 | 1.459485 |
| Monday, August 3, 2026 | 1.462816 | 1.463317 | 1.464809 | 1.455712 |
| Sunday, August 2, 2026 | 1.458458 | 1.458181 | 1.464306 | 1.454409 |
| Saturday, August 1, 2026 | 1.456323 | 1.461423 | 1.461423 | 1.456323 |
| Friday, July 31, 2026 | 1.454047 | 1.461423 | 1.461423 | 1.453485 |
| Thursday, July 30, 2026 | 1.456200 | 1.456699 | 1.470145 | 1.452102 |
| Wednesday, July 29, 2026 | 1.455556 | 1.455888 | 1.475739 | 1.449812 |
| Tuesday, July 28, 2026 | 1.458926 | 1.458483 | 1.460665 | 1.453247 |
| Monday, July 27, 2026 | 1.458926 | 1.457542 | 1.459630 | 1.452476 |
| Sunday, July 26, 2026 | 1.466206 | 1.464528 | 1.467849 | 1.456166 |
| Friday, July 24, 2026 | 1.469235 | 1.465049 | 1.471437 | 1.464329 |
| Thursday, July 23, 2026 | 1.465224 | 1.464574 | 1.471473 | 1.462920 |
| Wednesday, July 22, 2026 | 1.468661 | 1.468159 | 1.471983 | 1.459686 |
| Tuesday, July 21, 2026 | 1.470102 | 1.468371 | 1.485915 | 1.467489 |
| Monday, July 20, 2026 | 1.466845 | 1.466176 | 1.473634 | 1.465685 |
| Sunday, July 19, 2026 | 1.464013 | 1.466042 | 1.471503 | 1.460512 |
| Friday, July 17, 2026 | 1.455422 | 1.465634 | 1.469648 | 1.455422 |
| Thursday, July 16, 2026 | 1.459768 | 1.459605 | 1.470226 | 1.458632 |
| Wednesday, July 15, 2026 | 1.455983 | 1.453002 | 1.474905 | 1.445552 |
| Tuesday, July 14, 2026 | 1.454897 | 1.446219 | 1.459014 | 1.448177 |
| Monday, July 13, 2026 | 1.446122 | 1.449395 | 1.466015 | 1.445711 |
| Sunday, July 12, 2026 | 1.453373 | 1.453695 | 1.467911 | 1.446561 |
| Thursday, July 9, 2026 | 1.449611 | 1.450483 | 1.461282 | 1.446661 |
| Wednesday, July 8, 2026 | 1.453309 | 1.450703 | 1.461298 | 1.448829 |
| Tuesday, July 7, 2026 | 1.461474 | 1.462206 | 1.469602 | 1.451148 |
| Monday, July 6, 2026 | 1.456766 | 1.457331 | 1.473818 | 1.455215 |
| Sunday, July 5, 2026 | 1.461427 | 1.460940 | 1.464297 | 1.455921 |
| Thursday, July 2, 2026 | 1.461821 | 1.477690 | 1.522265 | 1.458576 |
| Wednesday, July 1, 2026 | 1.460812 | 1.461218 | 1.474930 | 1.457282 |
| Tuesday, June 30, 2026 | 1.466203 | 1.463897 | 1.471993 | 1.458125 |
| Monday, June 29, 2026 | 1.462014 | 1.463319 | 1.475093 | 1.461444 |
| Sunday, June 28, 2026 | 1.471957 | 1.471957 | 1.503205 | 1.467659 |
| Thursday, June 25, 2026 | 1.464524 | 1.462351 | 1.479245 | 1.455802 |
| Wednesday, June 24, 2026 | 1.469054 | 1.463591 | 1.470882 | 1.457512 |
| Tuesday, June 23, 2026 | 1.465844 | 1.466008 | 1.472654 | 1.460100 |
| Monday, June 22, 2026 | 1.473239 | 1.473239 | 1.487777 | 1.462301 |
| Sunday, June 21, 2026 | 1.475976 | 1.476557 | 1.482699 | 1.470687 |
| Thursday, June 18, 2026 | 1.471544 | 1.476307 | 1.482902 | 1.470687 |
| Wednesday, June 17, 2026 | 1.467236 | 1.468057 | 1.483656 | 1.466957 |
| Tuesday, June 16, 2026 | 1.483685 | 1.479977 | 1.489416 | 1.473578 |
| Monday, June 15, 2026 | 1.480165 | 1.480583 | 1.487698 | 1.477938 |
| Sunday, June 14, 2026 | 1.477043 | 1.477043 | 1.492321 | 1.474258 |
| Friday, June 12, 2026 | 1.464534 | 1.465171 | 1.475070 | 1.460199 |
| Thursday, June 11, 2026 | 1.469029 | 1.468947 | 1.499567 | 1.461329 |
| Wednesday, June 10, 2026 | 1.466581 | 1.469297 | 1.474438 | 1.458567 |
| Tuesday, June 9, 2026 | 1.457178 | 1.456935 | 1.482732 | 1.456346 |
| Monday, June 8, 2026 | 1.444310 | 1.445001 | 1.473034 | 1.441664 |
| Sunday, June 7, 2026 | 1.457097 | 1.457097 | 1.477436 | 1.443573 |
| Thursday, June 4, 2026 | 1.456728 | 1.463340 | 1.467156 | 1.448021 |
| Wednesday, June 3, 2026 | 1.459988 | 1.460215 | 1.467164 | 1.454567 |
| Tuesday, June 2, 2026 | 1.473904 | 1.471329 | 1.481036 | 1.461630 |
| Monday, June 1, 2026 | 1.470275 | 1.470275 | 1.479193 | 1.468878 |
| Sunday, May 31, 2026 | 1.473593 | 1.473593 | 1.485229 | 1.464190 |
| Thursday, May 28, 2026 | 1.478042 | 1.475673 | 1.483199 | 1.466267 |
| Wednesday, May 27, 2026 | 1.474768 | 1.475680 | 1.483558 | 1.467482 |
| Tuesday, May 26, 2026 | 1.473218 | 1.485562 | 1.484552 | 1.470229 |
| Monday, May 25, 2026 | 1.482587 | 1.481928 | 1.487795 | 1.471553 |
| Sunday, May 24, 2026 | 1.488809 | 1.488809 | 1.493113 | 1.482282 |
| Thursday, May 21, 2026 | 1.489205 | 1.489374 | 1.497739 | 1.483939 |
| Wednesday, May 20, 2026 | 1.492837 | 1.492491 | 1.497031 | 1.484881 |
| Tuesday, May 19, 2026 | 1.486800 | 1.481071 | 1.503675 | 1.479182 |
| Monday, May 18, 2026 | 1.487317 | 1.487317 | 1.493586 | 1.481536 |
| Sunday, May 17, 2026 | 1.498351 | 1.498351 | 1.504692 | 1.486388 |
| Thursday, May 14, 2026 | 1.503631 | 1.502516 | 1.505740 | 1.492901 |
| Wednesday, May 13, 2026 | 1.503992 | 1.503829 | 1.514537 | 1.497378 |
| Tuesday, May 12, 2026 | 1.505786 | 1.498604 | 1.511220 | 1.498075 |
| Monday, May 11, 2026 | 1.511514 | 1.511514 | 1.512491 | 1.498560 |
| Sunday, May 10, 2026 | 1.515497 | 1.515497 | 1.525460 | 1.506679 |
| Thursday, May 7, 2026 | 1.518367 | 1.518367 | 1.523863 | 1.509201 |
| Wednesday, May 6, 2026 | 1.521660 | 1.521660 | 1.523933 | 1.511435 |
| Tuesday, May 5, 2026 | 1.511231 | 1.511231 | 1.528520 | 1.508478 |
| Monday, May 4, 2026 | 1.516874 | 1.516874 | 1.518200 | 1.505579 |
| Sunday, May 3, 2026 | 1.521037 | 1.524424 | 1.522812 | 1.507895 |
| Friday, May 1, 2026 | 1.517009 | 1.517009 | 1.517009 | 1.517009 |
| Thursday, April 30, 2026 | 1.521865 | 1.522442 | 1.527932 | 1.517692 |
| Wednesday, April 29, 2026 | 1.520405 | 1.520405 | 1.526313 | 1.515683 |
| Tuesday, April 28, 2026 | 1.526908 | 1.526908 | 1.528358 | 1.514384 |
| Monday, April 27, 2026 | 1.530553 | 1.530553 | 1.535208 | 1.523570 |
| Sunday, April 26, 2026 | 1.527891 | 1.527891 | 1.532690 | 1.527891 |
| Thursday, April 23, 2026 | 1.517341 | 1.517341 | 1.532975 | 1.517253 |
| Wednesday, April 22, 2026 | 1.530277 | 1.530277 | 1.530742 | 1.519030 |
| Tuesday, April 21, 2026 | 1.536500 | 1.536500 | 1.536975 | 1.525891 |
| Monday, April 20, 2026 | 1.536341 | 1.536341 | 1.542292 | 1.532680 |
| Sunday, April 19, 2026 | 1.537034 | 1.535808 | 1.540333 | 1.531036 |
| Thursday, April 16, 2026 | 1.536530 | 1.535946 | 1.594823 | 1.530461 |
| Wednesday, April 15, 2026 | 1.533993 | 1.533993 | 1.538619 | 1.531873 |
| Tuesday, April 14, 2026 | 1.537743 | 1.537743 | 1.539892 | 1.531268 |
Reference data supplied by our market data provider. It is not financial advice.