History VND / KRW

The VND/KRW history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.052768

Inverse rate18.950765

Average0.055578

Change+0.08%

Observations273

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.052930	0.052768	0.053009	0.052559
Thursday, August 27, 2026	0.052961	0.052939	0.052987	0.052424
Wednesday, August 26, 2026	0.052986	0.053003	0.053109	0.052747
Tuesday, August 25, 2026	0.052900	0.052912	0.053239	0.052887
Monday, August 24, 2026	0.052694	0.052757	0.053138	0.052676
Sunday, August 23, 2026	0.052954	0.053044	0.053200	0.052564
Friday, August 21, 2026	0.053374	0.053039	0.053411	0.052839
Thursday, August 20, 2026	0.053228	0.053289	0.053347	0.052775
Wednesday, August 19, 2026	0.053065	0.053073	0.053536	0.052874
Tuesday, August 18, 2026	0.053949	0.054005	0.053994	0.052841
Monday, August 17, 2026	0.054005	0.053997	0.054123	0.053689
Sunday, August 16, 2026	0.054134	0.054131	0.054307	0.053737
Saturday, August 15, 2026	0.054174	0.054002	0.054174	0.054002
Friday, August 14, 2026	0.054401	0.054174	0.054476	0.053860
Thursday, August 13, 2026	0.054389	0.054348	0.054476	0.053865
Wednesday, August 12, 2026	0.054327	0.054377	0.054778	0.053985
Tuesday, August 11, 2026	0.054064	0.054044	0.054556	0.053967
Monday, August 10, 2026	0.054244	0.054199	0.054317	0.053888
Sunday, August 9, 2026	0.053794	0.053696	0.054369	0.053771
Friday, August 7, 2026	0.054231	0.053713	0.054406	0.053601
Thursday, August 6, 2026	0.054260	0.054216	0.054380	0.053616
Wednesday, August 5, 2026	0.054133	0.054141	0.054514	0.053895
Tuesday, August 4, 2026	0.054470	0.054398	0.054503	0.054062
Monday, August 3, 2026	0.054484	0.054345	0.054680	0.054053
Sunday, August 2, 2026	0.054578	0.054608	0.054882	0.054190
Saturday, August 1, 2026	0.054850	0.054642	0.054850	0.054642
Friday, July 31, 2026	0.054087	0.054850	0.054969	0.054049
Thursday, July 30, 2026	0.054214	0.054058	0.055020	0.054122
Wednesday, July 29, 2026	0.054789	0.054796	0.055101	0.053842
Tuesday, July 28, 2026	0.055256	0.055190	0.055339	0.054731
Monday, July 27, 2026	0.055696	0.055655	0.055909	0.055138
Sunday, July 26, 2026	0.055398	0.055438	0.055938	0.055370
Friday, July 24, 2026	0.056021	0.055441	0.056089	0.055405
Thursday, July 23, 2026	0.056010	0.056017	0.056040	0.055386
Wednesday, July 22, 2026	0.056054	0.056097	0.056145	0.055662
Tuesday, July 21, 2026	0.056204	0.056263	0.056414	0.055998
Monday, July 20, 2026	0.056066	0.056105	0.056355	0.055863
Sunday, July 19, 2026	0.056653	0.056572	0.056714	0.056176
Friday, July 17, 2026	0.056313	0.056575	0.056786	0.056149
Thursday, July 16, 2026	0.056329	0.056335	0.056805	0.055904
Wednesday, July 15, 2026	0.056607	0.056609	0.056729	0.056208
Tuesday, July 14, 2026	0.056702	0.056662	0.056899	0.056513
Monday, July 13, 2026	0.057068	0.057055	0.057121	0.056539
Sunday, July 12, 2026	0.057045	0.057061	0.057480	0.056707
Thursday, July 9, 2026	0.057326	0.057281	0.057619	0.057002
Wednesday, July 8, 2026	0.057207	0.057175	0.060394	0.056926
Tuesday, July 7, 2026	0.057859	0.057814	0.057865	0.056995
Monday, July 6, 2026	0.058112	0.058130	0.058263	0.057398
Sunday, July 5, 2026	0.058248	0.058226	0.058480	0.058024
Thursday, July 2, 2026	0.058761	0.058670	0.058880	0.057995
Wednesday, July 1, 2026	0.058991	0.059006	0.059217	0.058382
Tuesday, June 30, 2026	0.059116	0.058983	0.059375	0.058855
Monday, June 29, 2026	0.058804	0.058777	0.059272	0.058618
Sunday, June 28, 2026	0.058512	0.058496	0.058926	0.058326
Thursday, June 25, 2026	0.058709	0.058768	0.059075	0.058156
Wednesday, June 24, 2026	0.058615	0.058593	0.058990	0.058378
Tuesday, June 23, 2026	0.058378	0.058452	0.058948	0.058225
Monday, June 22, 2026	0.058504	0.058486	0.058708	0.058159
Sunday, June 21, 2026	0.058254	0.058303	0.058700	0.058087
Thursday, June 18, 2026	0.058440	0.058529	0.058649	0.057911
Wednesday, June 17, 2026	0.058042	0.058078	0.058661	0.057708
Tuesday, June 16, 2026	0.057639	0.057582	0.057831	0.057327
Monday, June 15, 2026	0.057691	0.057694	0.057842	0.057175
Sunday, June 14, 2026	0.057495	0.057505	0.057769	0.057085
Friday, June 12, 2026	0.057588	0.057824	0.058042	0.057489
Thursday, June 11, 2026	0.057649	0.057640	0.058042	0.057481
Wednesday, June 10, 2026	0.058034	0.058064	0.058395	0.057851
Tuesday, June 9, 2026	0.058070	0.058082	0.058209	0.057512
Monday, June 8, 2026	0.058207	0.058165	0.058354	0.057310
Sunday, June 7, 2026	0.059166	0.059173	0.059209	0.057883
Thursday, June 4, 2026	0.058386	0.058347	0.059246	0.058169
Wednesday, June 3, 2026	0.058169	0.058201	0.058613	0.057745
Tuesday, June 2, 2026	0.057733	0.057720	0.058403	0.057485
Monday, June 1, 2026	0.057568	0.057539	0.057869	0.057305
Sunday, May 31, 2026	0.057422	0.057392	0.057829	0.056978
Thursday, May 28, 2026	0.056811	0.056799	0.057542	0.056738
Wednesday, May 27, 2026	0.057290	0.057211	0.057517	0.056625
Tuesday, May 26, 2026	0.057263	0.057254	0.057332	0.056653
Monday, May 25, 2026	0.057515	0.057548	0.057624	0.056910
Sunday, May 24, 2026	0.057435	0.057435	0.057578	0.057080
Thursday, May 21, 2026	0.057148	0.057093	0.057762	0.057109
Wednesday, May 20, 2026	0.056878	0.056906	0.057399	0.056792
Tuesday, May 19, 2026	0.057327	0.057270	0.057475	0.056581
Monday, May 18, 2026	0.056714	0.056684	0.057477	0.056643
Sunday, May 17, 2026	0.056895	0.056818	0.057240	0.056594
Thursday, May 14, 2026	0.056703	0.056695	0.057282	0.056651
Wednesday, May 13, 2026	0.056616	0.056611	0.056872	0.056448
Tuesday, May 12, 2026	0.056777	0.056770	0.057028	0.056394
Monday, May 11, 2026	0.056010	0.056020	0.056858	0.055974
Sunday, May 10, 2026	0.055585	0.055522	0.056212	0.055540

About these data

The VND/KRW history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.