currencies.zone

History VND / KRW

The VND/KRW history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.051875
Inverse rate19.277180
Average0.055223
Change-4.73%
Observations286
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.0510790.0518750.0519600.051041
Tuesday, October 27, 20260.0512530.0512660.0514680.051145
Monday, October 26, 20260.0511640.0511520.0513950.051053
Friday, October 23, 20260.0512670.0512610.0513370.051112
Thursday, October 22, 20260.0512930.0513000.0513780.051088
Wednesday, October 21, 20260.0512930.0512680.0514160.051004
Tuesday, October 20, 20260.0511820.0511730.0514370.051074
Monday, October 19, 20260.0513700.0513670.0514360.051125
Sunday, October 18, 20260.0515020.0515060.0517640.051199
Friday, October 16, 20260.0518390.0515350.0520920.051291
Thursday, October 15, 20260.0518220.0518300.0521150.051271
Wednesday, October 14, 20260.0517180.0517240.0523580.051661
Tuesday, October 13, 20260.0517080.0517230.0519760.051424
Monday, October 12, 20260.0514880.0514430.0520460.051401
Sunday, October 11, 20260.0517750.0517920.0519150.051247
Saturday, October 10, 20260.0517800.0518140.0518140.051780
Friday, October 9, 20260.0518580.0518470.0520020.051736
Thursday, October 8, 20260.0518380.0518750.0521590.051705
Wednesday, October 7, 20260.0515550.0515530.0519640.051401
Tuesday, October 6, 20260.0515880.0515500.0516360.051346
Monday, October 5, 20260.0517210.0517010.0518060.051359
Sunday, October 4, 20260.0516700.0516690.0519670.051479
Friday, October 2, 20260.0523430.0516670.0525840.051667
Thursday, October 1, 20260.0523480.0523730.0525870.051616
Wednesday, September 30, 20260.0523410.0522690.0526710.052190
Tuesday, September 29, 20260.0520290.0520020.0523600.051946
Monday, September 28, 20260.0523280.0523530.0524260.052055
Sunday, September 27, 20260.0522190.0521490.0526030.052152
Friday, September 25, 20260.0525430.0526950.0527050.052526
Thursday, September 24, 20260.0525710.0526110.0527140.051987
Wednesday, September 23, 20260.0525020.0523900.0529800.052419
Tuesday, September 22, 20260.0519500.0519110.0526770.051722
Monday, September 21, 20260.0527850.0527930.0528560.051969
Sunday, September 20, 20260.0532360.0532250.0532710.052617
Friday, September 18, 20260.0530570.0532800.0534420.053014
Thursday, September 17, 20260.0530730.0530400.0534870.052975
Wednesday, September 16, 20260.0529280.0529670.0534460.052746
Tuesday, September 15, 20260.0525120.0525300.0528110.052357
Monday, September 14, 20260.0518250.0517860.0526470.051686
Sunday, September 13, 20260.0518330.0518770.0520800.051670
Saturday, September 12, 20260.0517900.0517380.0517900.051738
Friday, September 11, 20260.0520490.0517700.0520790.051702
Thursday, September 10, 20260.0520390.0520110.0520590.051498
Wednesday, September 9, 20260.0517970.0516970.0520340.051501
Tuesday, September 8, 20260.0515110.0515600.0518520.051324
Monday, September 7, 20260.0516470.0516460.0518920.051356
Sunday, September 6, 20260.0516450.0516340.0518810.051183
Saturday, September 5, 20260.0516620.0518580.0518580.051662
Friday, September 4, 20260.0520140.0519960.0521460.051973
Thursday, September 3, 20260.0519910.0519910.0521420.051502
Wednesday, September 2, 20260.0520770.0521050.0522690.051858
Tuesday, September 1, 20260.0526910.0526610.0526910.052041
Monday, August 31, 20260.0524680.0524210.0527320.052311
Sunday, August 30, 20260.0528430.0528240.0529060.052365
Friday, August 28, 20260.0529300.0527680.0530090.052559
Thursday, August 27, 20260.0529610.0529390.0529870.052424
Wednesday, August 26, 20260.0529860.0530030.0531090.052747
Tuesday, August 25, 20260.0529000.0529120.0532390.052887
Monday, August 24, 20260.0526940.0527570.0531380.052676
Sunday, August 23, 20260.0529540.0530440.0532000.052564
Friday, August 21, 20260.0533740.0530390.0534110.052839
Thursday, August 20, 20260.0532280.0532890.0533470.052775
Wednesday, August 19, 20260.0530650.0530730.0535360.052874
Tuesday, August 18, 20260.0539490.0540050.0539940.052841
Monday, August 17, 20260.0540050.0539970.0541230.053689
Sunday, August 16, 20260.0541340.0541310.0543070.053737
Saturday, August 15, 20260.0541740.0540020.0541740.054002
Friday, August 14, 20260.0544010.0541740.0544760.053860
Thursday, August 13, 20260.0543890.0543480.0544760.053865
Wednesday, August 12, 20260.0543270.0543770.0547780.053985
Tuesday, August 11, 20260.0540640.0540440.0545560.053967
Monday, August 10, 20260.0542440.0541990.0543170.053888
Sunday, August 9, 20260.0537940.0536960.0543690.053771
Friday, August 7, 20260.0542310.0537130.0544060.053601
Thursday, August 6, 20260.0542600.0542160.0543800.053616
Wednesday, August 5, 20260.0541330.0541410.0545140.053895
Tuesday, August 4, 20260.0544700.0543980.0545030.054062
Monday, August 3, 20260.0544840.0543450.0546800.054053
Sunday, August 2, 20260.0545780.0546080.0548820.054190
Saturday, August 1, 20260.0548500.0546420.0548500.054642
Friday, July 31, 20260.0540870.0548500.0549690.054049
Thursday, July 30, 20260.0542140.0540580.0550200.054122
Wednesday, July 29, 20260.0547890.0547960.0551010.053842
Tuesday, July 28, 20260.0552560.0551900.0553390.054731
Monday, July 27, 20260.0556960.0556550.0559090.055138
Sunday, July 26, 20260.0553980.0554380.0559380.055370
Friday, July 24, 20260.0560210.0554410.0560890.055405
Thursday, July 23, 20260.0560100.0560170.0560400.055386
Wednesday, July 22, 20260.0560540.0560970.0561450.055662
Tuesday, July 21, 20260.0562040.0562630.0564140.055998

About these data

The VND/KRW history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency