currencies.zone

History VND / KHR

The VND/KHR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate20,504.734642
Inverse rate0.000049
Average20,505.522436
Change+0.63%
Observations137
Download CSV
DateOpenCloseHighLow
Friday, August 7, 202620,440.53855920,504.73464220,549.89811520,400.329460
Thursday, August 6, 202620,434.71529920,440.53855920,546.12014120,398.642102
Wednesday, August 5, 202620,490.14028220,496.14361620,507.10956620,422.168421
Tuesday, August 4, 202620,483.15826120,485.87471920,519.45001320,463.176579
Monday, August 3, 202620,488.88843220,502.30151620,515.10267120,452.527097
Sunday, August 2, 202620,522.90724520,521.88801720,561.41953220,464.076378
Saturday, August 1, 202620,510.99964920,510.99964920,510.99964920,510.999649
Friday, July 31, 202620,519.24779420,510.99964920,536.79546420,444.219173
Thursday, July 30, 202620,491.10041820,497.80038120,542.70517920,425.088208
Wednesday, July 29, 202620,422.02096120,424.61770720,555.75095920,340.230677
Tuesday, July 28, 202620,375.98582220,372.94951220,403.59451820,351.867614
Monday, July 27, 202620,392.39284520,380.29547420,405.98190220,336.860761
Sunday, July 26, 202620,419.34450020,399.61523620,430.02347020,371.345399
Friday, July 24, 202620,370.02597120,406.20215420,415.06333720,351.121693
Thursday, July 23, 202620,362.90865020,354.89936620,419.60809520,353.469477
Wednesday, July 22, 202620,384.54443220,375.51959220,428.40589320,338.498256
Tuesday, July 21, 202620,386.34269620,357.61220820,424.90452120,359.220825
Monday, July 20, 202620,375.72074020,366.26655220,422.80783520,352.393832
Sunday, July 19, 202620,321.77459420,347.95561520,395.59498520,321.617118
Friday, July 17, 202620,348.67985520,362.45287320,389.45654220,317.336591
Thursday, July 16, 202620,355.92408620,348.50732320,394.78842520,319.683577
Wednesday, July 15, 202620,378.31986920,377.84470720,399.19165520,334.097867
Tuesday, July 14, 202620,344.45912820,345.08860920,374.59312620,312.102006
Monday, July 13, 202620,281.07681520,284.52375020,380.19861620,267.671361
Sunday, July 12, 202620,319.40303320,317.83068320,359.32688920,276.856704
Thursday, July 9, 202620,346.40777220,348.29634220,393.92036320,311.629927
Wednesday, July 8, 202620,328.73602120,328.89340320,371.24546720,320.156528
Tuesday, July 7, 202620,321.41296220,322.04217320,371.80466720,291.768151
Monday, July 6, 202620,360.46414120,360.30629920,388.31196820,334.171325
Sunday, July 5, 202620,352.81013020,356.11975520,376.51107920,306.666971
Thursday, July 2, 202620,336.24165220,333.56737820,400.21772720,327.906089
Wednesday, July 1, 202620,298.23363420,299.32998320,409.74430720,281.008936
Tuesday, June 30, 202620,287.44744020,287.44744020,342.37555920,235.691898
Monday, June 29, 202620,290.86326320,300.28709920,362.94739620,252.011880
Sunday, June 28, 202620,272.82774820,274.08043220,364.52361520,256.702815
Thursday, June 25, 202620,293.97948620,292.10090320,376.81828320,221.055620
Wednesday, June 24, 202620,293.18391120,294.74833720,339.82014520,232.528068
Tuesday, June 23, 202620,256.35647420,254.63769520,316.30863220,218.777567
Monday, June 22, 202620,348.74704120,343.71369120,366.67357920,244.850518
Sunday, June 21, 202620,323.28534920,322.34056920,395.01160820,291.681058
Thursday, June 18, 202620,360.71031620,357.39805520,424.22861620,301.351214
Wednesday, June 17, 202620,398.57365520,392.71322820,469.63641020,338.616113
Tuesday, June 16, 202620,462.59103120,464.02733020,556.68356520,442.346414
Monday, June 15, 202620,447.93628620,455.43171920,541.89166120,433.441958
Sunday, June 14, 202620,493.08263820,488.44538620,570.26814120,453.676653
Thursday, June 11, 202620,499.46197220,501.05866820,536.49388120,418.639633
Wednesday, June 10, 202620,392.71322820,390.49756620,468.00991020,374.837474
Tuesday, June 9, 202620,407.21241420,405.62698920,491.19822320,377.830856
Monday, June 8, 202620,393.51683620,395.25794220,508.36897020,379.666028
Sunday, June 7, 202620,348.25120720,356.45028120,477.66764120,343.051734
Thursday, June 4, 202620,452.56392120,452.40450320,536.40969320,356.608237
Wednesday, June 3, 202620,494.07204420,491.67458620,550.83068620,453.678022
Tuesday, June 2, 202620,523.49465020,530.55072820,605.25475420,472.961506
Monday, June 1, 202620,546.81924120,546.66020520,620.10674820,532.684200
Sunday, May 31, 202620,561.67656520,561.99906620,653.45213620,504.287817
Thursday, May 28, 202620,636.51372220,639.74816120,682.62043420,528.123866
Wednesday, May 27, 202620,560.31564420,559.18981020,664.78590420,504.632676
Tuesday, May 26, 202620,596.73639820,593.67109220,659.92622520,559.189810
Monday, May 25, 202620,604.14324220,605.11230320,651.83376620,571.276301
Sunday, May 24, 202620,623.56198720,628.40632420,665.51740720,593.067614
Thursday, May 21, 202620,619.12083620,622.51042520,634.65926620,539.011755
Wednesday, May 20, 202620,623.51818320,625.13242520,651.52781820,544.983858
Tuesday, May 19, 202620,532.47640220,537.28195420,654.54972320,518.156427
Monday, May 18, 202620,594.51643920,594.67776220,622.75025420,504.390286
Sunday, May 17, 202620,565.85365920,566.01439220,634.51156220,533.902992
Thursday, May 14, 202620,633.73849420,635.03342520,658.20313620,525.173412
Wednesday, May 13, 202620,684.91248720,685.07529120,721.81093420,605.052821
Tuesday, May 12, 202620,680.51715320,678.72795720,732.49364820,653.394583
Monday, May 11, 202620,738.28910120,741.06720020,759.04463220,635.356109
Sunday, May 10, 202620,743.93094220,745.72900920,774.08648120,686.831945
Thursday, May 7, 202620,693.45854620,691.17661920,777.79566020,678.818193
Wednesday, May 6, 202620,753.00629820,762.01064520,807.96951820,693.406529
Tuesday, May 5, 202620,631.18203920,626.97186620,819.01381120,618.314614
Monday, May 4, 202620,606.80108020,607.12429620,664.62655920,558.428312
Sunday, May 3, 202620,704.36456520,706.80407520,722.59722120,560.923985
Friday, May 1, 202620,716.40868720,713.64086920,747.72132520,686.812397
Thursday, April 30, 202620,691.30770020,706.31729120,746.08783820,680.586653
Wednesday, April 29, 202620,583.73278420,585.17979820,696.72203220,555.958925
Tuesday, April 28, 202620,635.60557120,634.79586820,665.72529120,549.817370
Monday, April 27, 202620,682.72712020,683.37546120,692.63472120,592.951923
Sunday, April 26, 202620,633.49095420,632.68395620,715.40953520,633.490954
Thursday, April 23, 202620,578.68269920,577.55575320,656.94645520,557.284157
Wednesday, April 22, 202620,630.67876920,631.48652920,657.51254920,581.028452
Tuesday, April 21, 202620,677.87260820,674.78674320,702.26473320,612.614659
Monday, April 20, 202620,713.00309320,714.30763620,738.87329220,642.673889
Sunday, April 19, 202620,678.44578720,661.14350220,745.23395920,649.527763
Thursday, April 16, 202620,670.96216720,657.91053220,789.75079220,662.843738
Wednesday, April 15, 202620,702.24791920,699.64144020,752.79857320,652.003111
Tuesday, April 14, 202620,728.07917620,727.26445420,735.25888620,660.235737
Monday, April 13, 202620,685.48490920,703.89317920,748.20741520,647.763693

About these data

The VND/KHR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency