History VND / KHR

The VND/KHR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.156862

Inverse rate6.375031

Average0.151947

Change+3.15%

Observations282

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.156054	0.156862	0.157055	0.155919
Wednesday, October 7, 2026	0.156105	0.156343	0.156689	0.155599
Tuesday, October 6, 2026	0.150926	0.156028	0.151875	0.150833
Monday, October 5, 2026	0.150907	0.155631	0.150947	0.150716
Sunday, October 4, 2026	0.151126	0.150910	0.151347	0.150986
Friday, October 2, 2026	0.155799	0.155942	0.155972	0.155673
Thursday, October 1, 2026	0.151853	0.151172	0.155733	0.151116
Wednesday, September 30, 2026	0.151770	0.151476	0.155921	0.151143
Tuesday, September 29, 2026	0.151588	0.151485	0.155823	0.151383
Monday, September 28, 2026	0.151580	0.155801	0.151609	0.151438
Sunday, September 27, 2026	0.151922	0.151824	0.152068	0.151402
Friday, September 25, 2026	0.155868	0.156002	0.156344	0.155750
Thursday, September 24, 2026	0.151709	0.151732	0.151831	0.151490
Wednesday, September 23, 2026	0.151693	0.155727	0.151827	0.151592
Tuesday, September 22, 2026	0.151467	0.155576	0.151724	0.151061
Monday, September 21, 2026	0.151107	0.155573	0.151329	0.151067
Sunday, September 20, 2026	0.150898	0.150810	0.150941	0.150898
Friday, September 18, 2026	0.155638	0.155579	0.155658	0.155423
Thursday, September 17, 2026	0.151905	0.151863	0.155750	0.151053
Wednesday, September 16, 2026	0.151894	0.155752	0.152216	0.151818
Tuesday, September 15, 2026	0.151195	0.155752	0.151247	0.151056
Monday, September 14, 2026	0.151264	0.155557	0.151643	0.150886
Sunday, September 13, 2026	0.151774	0.151516	0.151804	0.151191
Saturday, September 12, 2026	0.156237	0.156237	0.156237	0.156237
Friday, September 11, 2026	0.156167	0.156244	0.156263	0.156090
Thursday, September 10, 2026	0.151800	0.156205	0.156278	0.151628
Wednesday, September 9, 2026	0.151857	0.156115	0.151922	0.151599
Tuesday, September 8, 2026	0.150994	0.155694	0.156266	0.150948
Monday, September 7, 2026	0.151089	0.150898	0.151341	0.151042
Sunday, September 6, 2026	0.152083	0.152045	0.152382	0.150493
Saturday, September 5, 2026	0.155120	0.155120	0.155120	0.155120
Friday, September 4, 2026	0.155062	0.155062	0.155100	0.154870
Thursday, September 3, 2026	0.151718	0.154814	0.154977	0.151602
Wednesday, September 2, 2026	0.151667	0.154814	0.151913	0.151609
Tuesday, September 1, 2026	0.152132	0.154852	0.152132	0.151983
Monday, August 31, 2026	0.152138	0.152364	0.152274	0.152014
Sunday, August 30, 2026	0.152674	0.152764	0.152705	0.152364
Friday, August 28, 2026	0.154976	0.155006	0.155044	0.154823
Thursday, August 27, 2026	0.154893	0.154855	0.154929	0.151627
Wednesday, August 26, 2026	0.151747	0.154701	0.151999	0.151747
Tuesday, August 25, 2026	0.151582	0.151571	0.151833	0.151553
Monday, August 24, 2026	0.151312	0.154172	0.151843	0.151283
Sunday, August 23, 2026	0.151504	0.151514	0.154894	0.151116
Friday, August 21, 2026	0.154712	0.154521	0.154751	0.153972
Thursday, August 20, 2026	0.150941	0.154642	0.154933	0.150739
Wednesday, August 19, 2026	0.150286	0.154131	0.150937	0.150286
Tuesday, August 18, 2026	0.151277	0.151276	0.151364	0.151092
Monday, August 17, 2026	0.151022	0.154198	0.151369	0.150959
Sunday, August 16, 2026	0.151136	0.151269	0.151666	0.150727
Saturday, August 15, 2026	0.154473	0.154473	0.154473	0.154473
Friday, August 14, 2026	0.155037	0.154473	0.155056	0.154320
Thursday, August 13, 2026	0.152005	0.154967	0.152016	0.151370
Wednesday, August 12, 2026	0.152239	0.155323	0.152356	0.151621
Tuesday, August 11, 2026	0.151710	0.154803	0.152445	0.151585
Monday, August 10, 2026	0.151896	0.151767	0.152071	0.151599
Sunday, August 9, 2026	0.151577	0.151248	0.152018	0.151513
Friday, August 7, 2026	0.154380	0.154524	0.154887	0.153999
Thursday, August 6, 2026	0.151650	0.154227	0.151887	0.151526
Wednesday, August 5, 2026	0.150898	0.154101	0.151420	0.150898
Tuesday, August 4, 2026	0.150624	0.153852	0.151057	0.150567
Monday, August 3, 2026	0.150711	0.150605	0.150815	0.150649
Sunday, August 2, 2026	0.149992	0.150145	0.150578	0.149992
Saturday, August 1, 2026	0.153284	0.153722	0.153722	0.153284
Friday, July 31, 2026	0.153126	0.153722	0.153792	0.152904
Thursday, July 30, 2026	0.150795	0.153164	0.150887	0.150537
Wednesday, July 29, 2026	0.149346	0.153224	0.149770	0.149233
Tuesday, July 28, 2026	0.153011	0.153133	0.153133	0.150129
Monday, July 27, 2026	0.150313	0.153232	0.150473	0.150141
Sunday, July 26, 2026	0.150069	0.150461	0.150219	0.150035
Friday, July 24, 2026	0.153340	0.153320	0.153492	0.152977
Thursday, July 23, 2026	0.150289	0.150334	0.150357	0.150204
Wednesday, July 22, 2026	0.150011	0.153241	0.150089	0.149808
Tuesday, July 21, 2026	0.150323	0.153232	0.150449	0.150018
Monday, July 20, 2026	0.150504	0.153138	0.150573	0.150149
Sunday, July 19, 2026	0.150540	0.150269	0.150540	0.150319
Friday, July 17, 2026	0.153257	0.153355	0.153829	0.153012
Thursday, July 16, 2026	0.150723	0.152642	0.150723	0.150385
Wednesday, July 15, 2026	0.149825	0.149920	0.150541	0.149756
Tuesday, July 14, 2026	0.150645	0.152519	0.150674	0.150461
Monday, July 13, 2026	0.151407	0.152381	0.151442	0.151141
Sunday, July 12, 2026	0.150687	0.150330	0.150858	0.150521
Thursday, July 9, 2026	0.150031	0.152149	0.150250	0.149974
Wednesday, July 8, 2026	0.149570	0.151936	0.150223	0.149502
Tuesday, July 7, 2026	0.149815	0.152155	0.149864	0.149752
Monday, July 6, 2026	0.148990	0.148926	0.149467	0.148956
Sunday, July 5, 2026	0.149094	0.149022	0.149408	0.149048
Thursday, July 2, 2026	0.149108	0.152178	0.149108	0.148784
Wednesday, July 1, 2026	0.149303	0.152097	0.149382	0.149127
Tuesday, June 30, 2026	0.149858	0.149658	0.152352	0.149482
Monday, June 29, 2026	0.149800	0.152497	0.150152	0.149327

About these data

The VND/KHR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.