History VND / JPY

The VND/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.006115

Inverse rate163.518952

Average0.006015

Change+5.33%

Observations279

Download CSV

Date	Open	Close	High	Low
Friday, October 9, 2026	0.006095	0.006115	0.006122	0.006093
Thursday, October 8, 2026	0.006084	0.006109	0.006117	0.006066
Wednesday, October 7, 2026	0.006087	0.006085	0.006117	0.006066
Tuesday, October 6, 2026	0.006092	0.006091	0.006102	0.006071
Monday, October 5, 2026	0.006078	0.006078	0.006090	0.006067
Sunday, October 4, 2026	0.006070	0.006070	0.006096	0.006054
Friday, October 2, 2026	0.006084	0.006068	0.006090	0.006060
Thursday, October 1, 2026	0.006079	0.006079	0.006091	0.006038
Wednesday, September 30, 2026	0.006071	0.006069	0.006106	0.006055
Tuesday, September 29, 2026	0.006061	0.006061	0.006064	0.006021
Monday, September 28, 2026	0.006059	0.006060	0.006073	0.006044
Sunday, September 27, 2026	0.006062	0.006062	0.006083	0.006024
Friday, September 25, 2026	0.006109	0.006112	0.006116	0.006107
Thursday, September 24, 2026	0.006112	0.006110	0.006117	0.006039
Wednesday, September 23, 2026	0.006086	0.006085	0.006119	0.006066
Tuesday, September 22, 2026	0.006054	0.006053	0.006099	0.006051
Monday, September 21, 2026	0.006048	0.006048	0.006068	0.006026
Sunday, September 20, 2026	0.006034	0.006036	0.006054	0.006018
Friday, September 18, 2026	0.005995	0.006023	0.006077	0.005990
Thursday, September 17, 2026	0.006008	0.006003	0.006081	0.006000
Wednesday, September 16, 2026	0.005996	0.006003	0.006018	0.005969
Tuesday, September 15, 2026	0.005977	0.005981	0.005987	0.005958
Monday, September 14, 2026	0.005943	0.005942	0.005989	0.005934
Sunday, September 13, 2026	0.005919	0.005919	0.005980	0.005902
Friday, September 11, 2026	0.005955	0.005924	0.005965	0.005912
Thursday, September 10, 2026	0.005959	0.005960	0.005966	0.005911
Wednesday, September 9, 2026	0.005934	0.005929	0.005975	0.005914
Tuesday, September 8, 2026	0.005908	0.005909	0.005944	0.005889
Monday, September 7, 2026	0.005920	0.005914	0.005949	0.005882
Sunday, September 6, 2026	0.005997	0.005996	0.006010	0.005906
Friday, September 4, 2026	0.005978	0.005993	0.006013	0.005957
Thursday, September 3, 2026	0.005970	0.005971	0.006016	0.005953
Wednesday, September 2, 2026	0.006090	0.006096	0.006097	0.005952
Tuesday, September 1, 2026	0.006145	0.006145	0.006152	0.006074
Monday, August 31, 2026	0.006129	0.006128	0.006145	0.006123
Sunday, August 30, 2026	0.006141	0.006142	0.006141	0.006117
Friday, August 28, 2026	0.006112	0.006139	0.006145	0.006109
Thursday, August 27, 2026	0.006109	0.006110	0.006139	0.006097
Wednesday, August 26, 2026	0.006101	0.006101	0.006118	0.006096
Tuesday, August 25, 2026	0.006098	0.006098	0.006116	0.006084
Monday, August 24, 2026	0.006080	0.006081	0.006111	0.006078
Sunday, August 23, 2026	0.006082	0.006086	0.006114	0.006061
Friday, August 21, 2026	0.006091	0.006087	0.006094	0.006064
Thursday, August 20, 2026	0.006089	0.006088	0.006108	0.006060
Wednesday, August 19, 2026	0.006045	0.006046	0.006093	0.006042
Tuesday, August 18, 2026	0.006095	0.006096	0.006098	0.006034
Monday, August 17, 2026	0.006081	0.006082	0.006108	0.006078
Sunday, August 16, 2026	0.006090	0.006090	0.006113	0.006059
Saturday, August 15, 2026	0.006093	0.006093	0.006093	0.006093
Friday, August 14, 2026	0.006118	0.006093	0.006120	0.006066
Thursday, August 13, 2026	0.006120	0.006115	0.006123	0.006067
Wednesday, August 12, 2026	0.006117	0.006116	0.006128	0.006088
Tuesday, August 11, 2026	0.006097	0.006095	0.006133	0.006072
Monday, August 10, 2026	0.006088	0.006086	0.006103	0.006082
Sunday, August 9, 2026	0.006037	0.006026	0.006092	0.006033
Friday, August 7, 2026	0.006040	0.006020	0.006052	0.005971
Thursday, August 6, 2026	0.006041	0.006038	0.006054	0.005979
Wednesday, August 5, 2026	0.006007	0.006004	0.006044	0.006005
Tuesday, August 4, 2026	0.006007	0.006005	0.006015	0.005988
Monday, August 3, 2026	0.005995	0.005993	0.006015	0.005982
Sunday, August 2, 2026	0.005997	0.005994	0.006013	0.005904
Saturday, August 1, 2026	0.005987	0.005987	0.005987	0.005987
Friday, July 31, 2026	0.006073	0.005987	0.006122	0.005977
Thursday, July 30, 2026	0.006097	0.006095	0.006126	0.006030
Wednesday, July 29, 2026	0.006204	0.006204	0.006233	0.005999
Tuesday, July 28, 2026	0.006221	0.006223	0.006227	0.006200
Monday, July 27, 2026	0.006219	0.006224	0.006231	0.006213
Sunday, July 26, 2026	0.006217	0.006221	0.006224	0.006205
Friday, July 24, 2026	0.006223	0.006222	0.006230	0.006216
Thursday, July 23, 2026	0.006225	0.006226	0.006230	0.006216
Wednesday, July 22, 2026	0.006197	0.006200	0.006234	0.006192
Tuesday, July 21, 2026	0.006197	0.006205	0.006203	0.006182
Monday, July 20, 2026	0.006177	0.006181	0.006201	0.006171
Sunday, July 19, 2026	0.006189	0.006181	0.006191	0.006171
Friday, July 17, 2026	0.006185	0.006175	0.006191	0.006166
Thursday, July 16, 2026	0.006186	0.006186	0.006189	0.006166
Wednesday, July 15, 2026	0.006174	0.006173	0.006191	0.006167
Tuesday, July 14, 2026	0.006176	0.006176	0.006186	0.006165
Monday, July 13, 2026	0.006187	0.006188	0.006191	0.006156
Sunday, July 12, 2026	0.006165	0.006164	0.006187	0.006158
Thursday, July 9, 2026	0.006175	0.006176	0.006186	0.006133
Wednesday, July 8, 2026	0.006180	0.006182	0.006184	0.006168
Tuesday, July 7, 2026	0.006176	0.006176	0.006189	0.006163
Monday, July 6, 2026	0.006164	0.006163	0.006169	0.006147
Sunday, July 5, 2026	0.006142	0.006140	0.006182	0.006139
Thursday, July 2, 2026	0.006141	0.006142	0.006144	0.006107
Wednesday, July 1, 2026	0.006181	0.006180	0.006185	0.006103
Tuesday, June 30, 2026	0.006195	0.006194	0.006202	0.006166
Monday, June 29, 2026	0.006173	0.006173	0.006201	0.006154
Sunday, June 28, 2026	0.006164	0.006164	0.006174	0.006146

About these data

The VND/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.