currencies.zone

History VND / JPY

The VND/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate30,295.988223
Inverse rate0.000033
Average30,496.249175
Change-1.52%
Observations165
Download CSV
DateOpenCloseHighLow
Friday, August 7, 202630,230.46794330,295.98822330,384.52690930,191.265791
Thursday, August 6, 202630,225.50981230,233.95249830,372.85725430,165.750149
Wednesday, August 5, 202630,328.06861930,336.89715230,344.54875030,204.482032
Tuesday, August 4, 202630,282.30752630,283.00485030,365.27477330,251.645776
Monday, August 3, 202630,239.94443630,248.21447230,311.34627030,207.062883
Sunday, August 2, 202630,345.62245730,350.36150230,385.59862130,200.724119
Friday, July 31, 202630,299.78183930,306.62799230,366.13455730,119.197625
Thursday, July 30, 202630,278.92955430,282.67264230,330.79677230,084.682819
Wednesday, July 29, 202630,177.75302030,182.90279630,376.95728230,039.566059
Tuesday, July 28, 202629,982.69583229,980.75757930,039.91786029,938.000693
Monday, July 27, 202629,942.47462829,916.43521530,030.21552329,873.624494
Sunday, July 26, 202629,992.24994429,968.77821830,052.52294229,914.384641
Friday, July 24, 202629,943.10508829,944.26033530,019.38588429,915.871243
Thursday, July 23, 202629,950.05895429,936.97304930,012.53964529,913.606740
Wednesday, July 22, 202630,031.27110130,018.60034930,106.37070629,895.781589
Tuesday, July 21, 202630,021.89145129,992.01674330,085.54430129,991.337122
Monday, July 20, 202630,026.48548830,018.26854730,085.71428629,979.245605
Sunday, July 19, 202630,007.65719030,045.59718130,105.33640429,950.159544
Friday, July 17, 202630,044.63696730,092.70838630,120.28837730,000.000000
Thursday, July 16, 202630,049.22140230,043.37530930,116.82570129,992.915272
Wednesday, July 15, 202630,121.61637930,114.01529430,149.21859930,018.873500
Tuesday, July 14, 202630,002.05562230,000.00033730,068.67267729,946.732464
Monday, July 13, 202629,882.17963929,883.87883730,104.29791229,862.430200
Sunday, July 12, 202629,947.20194929,949.24985130,090.76414529,889.206177
Thursday, July 9, 202630,059.45598430,058.42558630,146.72217829,977.848784
Wednesday, July 8, 202630,032.78167130,033.12312830,122.52321130,025.355694
Tuesday, July 7, 202629,971.95305129,979.47255430,067.45136029,948.052621
Monday, July 6, 202630,092.11037530,090.73332830,111.72489530,027.529743
Sunday, July 5, 202630,069.52972030,074.34508530,100.71024429,979.234564
Thursday, July 2, 202630,027.30186130,024.55828230,155.92711830,020.443852
Wednesday, July 1, 202629,922.63085029,922.97177230,204.99928529,900.237368
Tuesday, June 30, 202629,963.59398429,965.64663530,050.23505629,831.160086
Monday, June 29, 202629,951.81246729,960.02204530,087.47407629,858.391183
Sunday, June 28, 202629,878.52727929,881.58905530,065.12887829,854.313635
Thursday, June 25, 202629,904.08778929,898.31210430,111.25283029,789.480023
Wednesday, June 24, 202629,893.61839229,895.65564729,992.36898329,763.794073
Tuesday, June 23, 202629,887.68576629,888.36690629,979.50725029,746.198319
Monday, June 22, 202630,065.69613830,070.50643330,116.67857229,875.197856
Sunday, June 21, 202630,109.36366230,106.94854030,211.10697429,999.199502
Thursday, June 18, 202630,115.78485930,101.63778930,221.48271829,984.356982
Wednesday, June 17, 202630,234.83270430,224.04904230,353.97300930,078.804390
Tuesday, June 16, 202630,462.74649730,464.51514630,590.21686530,403.095533
Monday, June 15, 202630,408.06762530,411.59378330,565.81812030,362.310248
Sunday, June 14, 202630,466.92644230,458.08932630,604.36931130,412.653051
Friday, June 12, 202630,489.92417830,378.42914730,523.99620930,346.820475
Thursday, June 11, 202630,467.33887130,473.68747430,527.41444630,339.806417
Wednesday, June 10, 202630,304.60389330,298.31119830,429.95898530,242.840400
Tuesday, June 9, 202630,303.37892330,303.37892330,486.11032030,282.584188
Monday, June 8, 202630,301.10855030,302.50566430,500.17463830,283.816687
Sunday, June 7, 202630,275.44149330,269.85852430,443.22205630,212.766604
Thursday, June 4, 202630,516.84083230,512.23395530,674.27587430,292.198598
Wednesday, June 3, 202630,520.79288930,521.14558730,677.84693030,476.488742
Tuesday, June 2, 202630,535.63760930,537.05697430,660.92714330,466.946961
Monday, June 1, 202630,560.95265330,560.59657930,694.63939430,543.893727
Sunday, May 31, 202630,582.05433630,584.19260030,754.87072130,469.403186
Thursday, May 28, 202630,678.69209130,677.26230530,803.02966830,512.120703
Wednesday, May 27, 202630,523.02710230,523.73517930,729.77359430,434.531564
Tuesday, May 26, 202630,602.52972030,597.90028530,738.01582330,539.346580
Monday, May 25, 202630,628.70102830,631.90907530,701.14066330,546.713422
Sunday, May 24, 202630,661.77840630,665.70405130,726.10792630,611.057834
Thursday, May 21, 202630,607.50431430,621.73233230,635.52882030,480.030676
Wednesday, May 20, 202630,637.86744530,638.58076430,690.09597030,472.585171
Tuesday, May 19, 202630,555.78060430,560.39116430,710.29364830,493.808150
Monday, May 18, 202630,681.64545130,684.50586630,722.61142330,510.793154
Sunday, May 17, 202630,611.05848930,603.94884630,734.52290930,557.232121
Thursday, May 14, 202630,718.99206030,717.91799430,752.36265930,541.064054
Wednesday, May 13, 202630,837.82545930,833.12867430,890.95510330,663.461689
Tuesday, May 12, 202630,865.19656330,863.02463030,942.93126930,760.144410
Monday, May 11, 202630,993.51074531,004.82904531,021.20225030,802.325407
Sunday, May 10, 202630,959.16300230,959.16300231,038.66927730,865.576212
Thursday, May 7, 202630,805.32535030,807.13262631,009.00437930,782.309879
Wednesday, May 6, 202630,921.05319330,919.23667731,004.82904530,835.193192
Tuesday, May 5, 202630,787.25307530,789.05685731,084.10995230,769.051599
Monday, May 4, 202630,763.83464530,763.83464530,855.30138930,677.876869
Sunday, May 3, 202630,904.08025430,905.52966530,936.73033530,700.165376
Friday, May 1, 202630,940.36069730,947.62831031,068.01911630,896.835236
Thursday, April 30, 202630,903.22502930,912.05477931,058.13349030,874.613952
Wednesday, April 29, 202630,802.94532230,795.02698530,936.73033530,720.006403
Tuesday, April 28, 202630,857.03493430,853.05864430,893.21292230,751.256361
Monday, April 27, 202630,890.61093930,891.33621330,905.46641630,743.089992
Sunday, April 26, 202630,845.04966130,846.49381530,978.13293030,845.049661
Thursday, April 23, 202630,721.95513330,721.59569430,883.73116730,693.623773
Wednesday, April 22, 202630,807.40628030,810.29096030,847.09986630,704.725172
Tuesday, April 21, 202630,920.75209530,916.75644630,961.11707330,789.505153
Monday, April 20, 202631,000.91923131,002.38034631,036.19075330,869.228363
Sunday, April 19, 202630,913.89426430,894.68093931,050.58341730,871.633301
Thursday, April 16, 202630,990.49451130,988.57123231,210.00206330,974.441175
Wednesday, April 15, 202631,056.79587531,060.46184531,128.58504530,942.151727
Tuesday, April 14, 202631,076.34480331,079.64505631,109.01099030,963.229547
Monday, April 13, 202630,989.65893930,981.52383631,113.73521430,932.561732

About these data

The VND/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency