History VND / JPY

The VND/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.006139

Inverse rate162.898817

Average0.005970

Change+9.92%

Observations272

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.006112	0.006139	0.006145	0.006109
Thursday, August 27, 2026	0.006101	0.006112	0.006118	0.006096
Wednesday, August 26, 2026	0.006101	0.006101	0.006118	0.006096
Tuesday, August 25, 2026	0.006098	0.006098	0.006116	0.006084
Monday, August 24, 2026	0.006080	0.006081	0.006111	0.006078
Sunday, August 23, 2026	0.006082	0.006086	0.006114	0.006061
Friday, August 21, 2026	0.006091	0.006087	0.006094	0.006064
Thursday, August 20, 2026	0.006089	0.006088	0.006108	0.006060
Wednesday, August 19, 2026	0.006045	0.006046	0.006093	0.006042
Tuesday, August 18, 2026	0.006095	0.006096	0.006098	0.006034
Monday, August 17, 2026	0.006081	0.006082	0.006108	0.006078
Sunday, August 16, 2026	0.006090	0.006090	0.006113	0.006059
Saturday, August 15, 2026	0.006093	0.006093	0.006093	0.006093
Friday, August 14, 2026	0.006118	0.006093	0.006120	0.006066
Thursday, August 13, 2026	0.006120	0.006115	0.006123	0.006067
Wednesday, August 12, 2026	0.006117	0.006116	0.006128	0.006088
Tuesday, August 11, 2026	0.006097	0.006095	0.006133	0.006072
Monday, August 10, 2026	0.006088	0.006086	0.006103	0.006082
Sunday, August 9, 2026	0.006037	0.006026	0.006092	0.006033
Friday, August 7, 2026	0.006040	0.006020	0.006052	0.005971
Thursday, August 6, 2026	0.006041	0.006038	0.006054	0.005979
Wednesday, August 5, 2026	0.006007	0.006004	0.006044	0.006005
Tuesday, August 4, 2026	0.006007	0.006005	0.006015	0.005988
Monday, August 3, 2026	0.005995	0.005993	0.006015	0.005982
Sunday, August 2, 2026	0.005997	0.005994	0.006013	0.005904
Saturday, August 1, 2026	0.005987	0.005987	0.005987	0.005987
Friday, July 31, 2026	0.006073	0.005987	0.006122	0.005977
Thursday, July 30, 2026	0.006097	0.006095	0.006126	0.006030
Wednesday, July 29, 2026	0.006204	0.006204	0.006233	0.005999
Tuesday, July 28, 2026	0.006221	0.006223	0.006227	0.006200
Monday, July 27, 2026	0.006219	0.006224	0.006231	0.006213
Sunday, July 26, 2026	0.006217	0.006221	0.006224	0.006205
Friday, July 24, 2026	0.006223	0.006222	0.006230	0.006216
Thursday, July 23, 2026	0.006225	0.006226	0.006230	0.006216
Wednesday, July 22, 2026	0.006197	0.006200	0.006234	0.006192
Tuesday, July 21, 2026	0.006197	0.006205	0.006203	0.006182
Monday, July 20, 2026	0.006177	0.006181	0.006201	0.006171
Sunday, July 19, 2026	0.006189	0.006181	0.006191	0.006171
Friday, July 17, 2026	0.006185	0.006175	0.006191	0.006166
Thursday, July 16, 2026	0.006186	0.006186	0.006189	0.006166
Wednesday, July 15, 2026	0.006174	0.006173	0.006191	0.006167
Tuesday, July 14, 2026	0.006176	0.006176	0.006186	0.006165
Monday, July 13, 2026	0.006187	0.006188	0.006191	0.006156
Sunday, July 12, 2026	0.006165	0.006164	0.006187	0.006158
Thursday, July 9, 2026	0.006175	0.006176	0.006186	0.006133
Wednesday, July 8, 2026	0.006180	0.006182	0.006184	0.006168
Tuesday, July 7, 2026	0.006176	0.006176	0.006189	0.006163
Monday, July 6, 2026	0.006164	0.006163	0.006169	0.006147
Sunday, July 5, 2026	0.006142	0.006140	0.006182	0.006139
Thursday, July 2, 2026	0.006141	0.006142	0.006144	0.006107
Wednesday, July 1, 2026	0.006181	0.006180	0.006185	0.006103
Tuesday, June 30, 2026	0.006195	0.006194	0.006202	0.006166
Monday, June 29, 2026	0.006173	0.006173	0.006201	0.006154
Sunday, June 28, 2026	0.006164	0.006164	0.006174	0.006146
Thursday, June 25, 2026	0.006148	0.006149	0.006169	0.006134
Wednesday, June 24, 2026	0.006143	0.006144	0.006167	0.006136
Tuesday, June 23, 2026	0.006151	0.006153	0.006160	0.006134
Monday, June 22, 2026	0.006139	0.006140	0.006159	0.006127
Sunday, June 21, 2026	0.006146	0.006146	0.006167	0.006118
Thursday, June 18, 2026	0.006138	0.006140	0.006148	0.006114
Wednesday, June 17, 2026	0.006113	0.006115	0.006145	0.006098
Tuesday, June 16, 2026	0.006113	0.006114	0.006114	0.006081
Monday, June 15, 2026	0.006109	0.006109	0.006117	0.006084
Sunday, June 14, 2026	0.006092	0.006094	0.006108	0.006072
Thursday, June 11, 2026	0.006084	0.006083	0.006109	0.006074
Wednesday, June 10, 2026	0.006111	0.006112	0.006114	0.006093
Tuesday, June 9, 2026	0.006105	0.006105	0.006114	0.006084
Monday, June 8, 2026	0.006094	0.006094	0.006102	0.006076
Sunday, June 7, 2026	0.006103	0.006103	0.006105	0.006069
Thursday, June 4, 2026	0.006089	0.006089	0.006102	0.006068
Wednesday, June 3, 2026	0.006084	0.006084	0.006090	0.006065
Tuesday, June 2, 2026	0.006088	0.006088	0.006089	0.006054
Monday, June 1, 2026	0.006078	0.006078	0.006088	0.006062
Sunday, May 31, 2026	0.006071	0.006069	0.006086	0.006046
Thursday, May 28, 2026	0.006050	0.006050	0.006073	0.006036
Wednesday, May 27, 2026	0.006074	0.006073	0.006078	0.006038
Tuesday, May 26, 2026	0.006056	0.006056	0.006072	0.006038
Monday, May 25, 2026	0.006039	0.006039	0.006061	0.006028
Sunday, May 24, 2026	0.006034	0.006034	0.006042	0.006022
Thursday, May 21, 2026	0.006036	0.006035	0.006054	0.006030
Wednesday, May 20, 2026	0.006029	0.006029	0.006053	0.006022
Tuesday, May 19, 2026	0.006041	0.006040	0.006046	0.006013
Monday, May 18, 2026	0.006035	0.006034	0.006051	0.006023
Sunday, May 17, 2026	0.006029	0.006028	0.006043	0.006018
Thursday, May 14, 2026	0.006013	0.006013	0.006039	0.006005
Wednesday, May 13, 2026	0.005998	0.005998	0.006021	0.005980
Tuesday, May 12, 2026	0.005995	0.005995	0.006004	0.005980
Monday, May 11, 2026	0.005975	0.005974	0.006004	0.005954
Sunday, May 10, 2026	0.005964	0.005963	0.005983	0.005958
Thursday, May 7, 2026	0.005973	0.005972	0.005979	0.005946

About these data

The VND/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.