History VND / IDR

The VND/IDR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.678865

Inverse rate1.473048

Average0.652483

Change+8.97%

Observations273

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.680997	0.678865	0.681128	0.678236
Thursday, August 27, 2026	0.678569	0.680997	0.681266	0.677726
Wednesday, August 26, 2026	0.681212	0.681097	0.682442	0.677511
Tuesday, August 25, 2026	0.675943	0.677736	0.680184	0.675814
Monday, August 24, 2026	0.677059	0.676853	0.679733	0.671047
Sunday, August 23, 2026	0.675727	0.676178	0.680553	0.672891
Friday, August 21, 2026	0.679355	0.677249	0.679355	0.677249
Thursday, August 20, 2026	0.680256	0.680294	0.681896	0.673693
Wednesday, August 19, 2026	0.680202	0.680202	0.682909	0.676940
Tuesday, August 18, 2026	0.679954	0.678835	0.683142	0.678358
Monday, August 17, 2026	0.680305	0.680305	0.683317	0.666140
Sunday, August 16, 2026	0.681799	0.681914	0.684679	0.676844
Saturday, August 15, 2026	0.681952	0.681531	0.681952	0.681531
Friday, August 14, 2026	0.685783	0.681952	0.685783	0.681531
Thursday, August 13, 2026	0.685629	0.685194	0.685720	0.674487
Wednesday, August 12, 2026	0.685443	0.685362	0.687503	0.682657
Tuesday, August 11, 2026	0.682220	0.682051	0.687742	0.680397
Monday, August 10, 2026	0.680615	0.680344	0.684415	0.678891
Sunday, August 9, 2026	0.680355	0.679083	0.682791	0.677214
Friday, August 7, 2026	0.682854	0.683433	0.684273	0.681558
Thursday, August 6, 2026	0.682882	0.682778	0.684906	0.677430
Wednesday, August 5, 2026	0.681044	0.680902	0.683321	0.680968
Tuesday, August 4, 2026	0.684070	0.684070	0.685173	0.678785
Monday, August 3, 2026	0.683613	0.683379	0.686949	0.682683
Sunday, August 2, 2026	0.685656	0.685786	0.687564	0.682918
Saturday, August 1, 2026	0.686661	0.684265	0.686661	0.684265
Friday, July 31, 2026	0.687735	0.684265	0.688002	0.684265
Thursday, July 30, 2026	0.686719	0.686483	0.688657	0.680205
Wednesday, July 29, 2026	0.687023	0.686866	0.689745	0.677627
Tuesday, July 28, 2026	0.685435	0.685644	0.688114	0.684620
Monday, July 27, 2026	0.685435	0.686087	0.688480	0.685105
Sunday, July 26, 2026	0.682032	0.682814	0.686735	0.681269
Friday, July 24, 2026	0.680626	0.682571	0.682906	0.679608
Thursday, July 23, 2026	0.682489	0.682792	0.683565	0.679591
Wednesday, July 22, 2026	0.680892	0.681125	0.685079	0.679356
Tuesday, July 21, 2026	0.680225	0.681027	0.681436	0.672986
Monday, July 20, 2026	0.681735	0.682046	0.682275	0.678594
Sunday, July 19, 2026	0.683054	0.682109	0.684692	0.679577
Friday, July 17, 2026	0.687086	0.682299	0.687086	0.680435
Thursday, July 16, 2026	0.685041	0.685117	0.685574	0.680167
Wednesday, July 15, 2026	0.686821	0.688230	0.691777	0.678010
Tuesday, July 14, 2026	0.687334	0.691458	0.690523	0.685395
Monday, July 13, 2026	0.691505	0.689943	0.691701	0.682121
Sunday, July 12, 2026	0.688055	0.687902	0.691295	0.681240
Thursday, July 9, 2026	0.689840	0.689426	0.691247	0.684331
Wednesday, July 8, 2026	0.688085	0.689321	0.690213	0.684323
Tuesday, July 7, 2026	0.684241	0.683898	0.689110	0.680456
Monday, July 6, 2026	0.686452	0.686186	0.687184	0.678510
Sunday, July 5, 2026	0.684263	0.684491	0.686851	0.682921
Thursday, July 2, 2026	0.684078	0.676732	0.685600	0.656916
Wednesday, July 1, 2026	0.684551	0.684361	0.686209	0.677998
Tuesday, June 30, 2026	0.682034	0.683108	0.685812	0.679351
Monday, June 29, 2026	0.683988	0.683378	0.684255	0.677923
Sunday, June 28, 2026	0.679367	0.679367	0.681357	0.665245
Thursday, June 25, 2026	0.682816	0.683831	0.686907	0.676021
Wednesday, June 24, 2026	0.680710	0.683251	0.686101	0.679864
Tuesday, June 23, 2026	0.682201	0.682125	0.684885	0.679046
Monday, June 22, 2026	0.678776	0.678776	0.683854	0.672144
Sunday, June 21, 2026	0.677518	0.677251	0.679954	0.674446
Thursday, June 18, 2026	0.679558	0.677366	0.679954	0.674354
Wednesday, June 17, 2026	0.681553	0.681173	0.681683	0.674010
Tuesday, June 16, 2026	0.673998	0.675686	0.678620	0.671404
Monday, June 15, 2026	0.675600	0.675410	0.676618	0.672180
Sunday, June 14, 2026	0.677029	0.677029	0.678307	0.670097
Friday, June 12, 2026	0.682811	0.682514	0.684838	0.677934
Thursday, June 11, 2026	0.680722	0.680760	0.684309	0.666859
Wednesday, June 10, 2026	0.681858	0.680598	0.685604	0.678225
Tuesday, June 9, 2026	0.686258	0.686372	0.686650	0.674431
Monday, June 8, 2026	0.692372	0.692041	0.693643	0.678871
Sunday, June 7, 2026	0.686296	0.686296	0.692726	0.676848
Thursday, June 4, 2026	0.686470	0.683368	0.690598	0.681591
Wednesday, June 3, 2026	0.684937	0.684831	0.687490	0.681587
Tuesday, June 2, 2026	0.678470	0.679657	0.684167	0.675203
Monday, June 1, 2026	0.680145	0.680145	0.680792	0.676044
Sunday, May 31, 2026	0.678614	0.678614	0.682971	0.673297
Thursday, May 28, 2026	0.676571	0.677657	0.682004	0.674219
Wednesday, May 27, 2026	0.678073	0.677654	0.681439	0.674055
Tuesday, May 26, 2026	0.678786	0.673146	0.680166	0.673604
Monday, May 25, 2026	0.674497	0.674797	0.679554	0.672136
Sunday, May 24, 2026	0.671678	0.671678	0.674635	0.669742
Thursday, May 21, 2026	0.671499	0.671423	0.673882	0.667673
Wednesday, May 20, 2026	0.669865	0.670021	0.673455	0.667989
Tuesday, May 19, 2026	0.672585	0.675187	0.676049	0.665038
Monday, May 18, 2026	0.672352	0.672352	0.674975	0.669530
Sunday, May 17, 2026	0.667400	0.667400	0.672772	0.664588
Thursday, May 14, 2026	0.665057	0.665550	0.669837	0.664125
Wednesday, May 13, 2026	0.664897	0.664969	0.667834	0.660268
Tuesday, May 12, 2026	0.664105	0.667288	0.667523	0.661717
Monday, May 11, 2026	0.661588	0.661588	0.667307	0.661161
Sunday, May 10, 2026	0.659849	0.659849	0.663711	0.655540

About these data

The VND/IDR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.