currencies.zone

History VND / IDR

The VND/IDR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate20,504.734642
Inverse rate0.000049
Average20,792.860484
Change-1.23%
Observations269
Download CSV
DateOpenCloseHighLow
Friday, August 7, 202620,445.79519720,504.73464220,557.94936820,410.499984
Thursday, August 6, 202620,768.99851020,815.26664720,824.31874220,736.534578
Wednesday, August 5, 202620,850.49655220,833.54903020,850.49655220,803.364955
Tuesday, August 4, 202620,848.46885820,823.68484320,856.40840920,828.786894
Monday, August 3, 202620,809.50921620,824.15617920,845.09614920,795.254500
Sunday, August 2, 202620,921.46394920,900.35893220,921.46394920,828.061816
Saturday, August 1, 202620,514.20102320,514.20102320,514.20102320,514.201023
Friday, July 31, 202620,514.44155220,514.20102320,533.42644820,448.992563
Thursday, July 30, 202620,827.07429020,746.93457120,862.75066420,797.768248
Wednesday, July 29, 202620,847.31350420,724.39764020,863.15793820,739.039699
Tuesday, July 28, 202620,766.39683620,707.51685520,767.18529420,721.248155
Monday, July 27, 202620,731.84007720,747.11050720,731.84007720,691.787636
Sunday, July 26, 202620,774.18928120,720.08219620,778.92611820,744.745086
Friday, July 24, 202620,370.02597120,406.20215420,420.44756820,355.843534
Thursday, July 23, 202620,701.90068520,695.68049220,754.56553520,692.464638
Wednesday, July 22, 202620,753.28283420,723.10663420,781.60422820,729.770527
Tuesday, July 21, 202620,735.16152320,739.54269520,752.25527320,717.836942
Monday, July 20, 202620,697.50741320,719.50104120,759.25708920,688.064402
Sunday, July 19, 202620,701.38700220,738.66358420,728.19001620,695.857639
Friday, July 17, 202620,356.72744420,364.03027420,397.20659420,320.482699
Thursday, July 16, 202620,687.16506220,717.63213020,726.82211020,687.165062
Wednesday, July 15, 202620,770.65093820,758.17038120,780.14464620,712.107639
Tuesday, July 14, 202620,730.06397720,657.54250420,739.53732920,669.641593
Monday, July 13, 202620,578.76159620,654.68693820,663.04929420,574.057879
Sunday, July 12, 202620,623.81076520,672.67891520,686.16074720,614.386687
Thursday, July 9, 202620,699.14204520,676.07392520,718.71037520,670.797841
Wednesday, July 8, 202620,713.16863520,675.74030120,722.62166720,675.287463
Tuesday, July 7, 202620,657.44844120,706.97809520,680.45827620,657.448441
Monday, July 6, 202620,713.69751520,722.65742420,719.58076820,704.065252
Sunday, July 5, 202620,710.10163420,719.97490320,716.40272220,656.073651
Thursday, July 2, 202620,708.41052520,670.37035820,752.50891620,708.410525
Wednesday, July 1, 202620,681.37987720,629.67601620,705.75809520,670.370358
Tuesday, June 30, 202620,644.45614420,671.97516720,696.35232020,595.161177
Monday, June 29, 202620,650.19416120,662.31200620,715.53789420,601.552097
Sunday, June 28, 202620,603.68977320,614.09577120,693.03925420,591.913993
Thursday, June 25, 202620,669.18941420,685.19337620,722.84001820,606.353193
Wednesday, June 24, 202620,637.35243420,619.62183720,663.87069720,580.436840
Tuesday, June 23, 202620,568.71885920,583.80735520,622.75432820,568.718859
Monday, June 22, 202620,644.78480120,689.04747820,671.80125920,579.888868
Sunday, June 21, 202620,649.73710820,693.55159320,702.41300320,641.875034
Thursday, June 18, 202620,703.62401120,691.62190220,754.85109720,695.742921
Wednesday, June 17, 202620,687.68364120,808.64177320,735.73042220,683.745381
Tuesday, June 16, 202620,788.83533720,821.74468320,859.34624920,788.835337
Monday, June 15, 202620,776.10540220,805.58888520,875.70347320,776.105402
Sunday, June 14, 202620,821.45284920,797.86181520,886.49510220,805.588885
Friday, June 12, 202620,507.12800420,447.11004820,539.82292620,420.069224
Thursday, June 11, 202620,849.51962020,790.94873520,865.28814420,790.119279
Wednesday, June 10, 202620,743.56195720,738.22191220,793.31807320,743.561957
Tuesday, June 9, 202620,739.28852120,788.78719420,797.44013620,727.446521
Monday, June 8, 202620,800.65745720,763.11277320,846.55580720,788.787194
Sunday, June 7, 202620,751.26393620,817.96276020,812.87789120,751.263936
Thursday, June 4, 202620,788.25305520,836.40651020,873.43506320,784.297156
Wednesday, June 3, 202620,844.68181620,867.13274420,887.95233020,832.788692
Tuesday, June 2, 202620,855.22681020,901.18185520,914.75647820,855.226810
Monday, June 1, 202620,881.21757920,905.18295620,949.70600720,881.217579
Sunday, May 31, 202620,897.22362420,893.79793720,980.79660020,893.243959
Thursday, May 28, 202621,003.55269220,928.83117921,030.67875720,885.839910
Wednesday, May 27, 202620,886.48110520,920.62585820,955.86074120,880.121274
Tuesday, May 26, 202620,926.15042820,935.12994520,989.90209020,909.437522
Monday, May 25, 202620,957.42338220,955.73870920,987.67876120,935.129945
Sunday, May 24, 202620,970.06905320,992.24725420,988.38004720,954.146449
Thursday, May 21, 202620,927.29867220,946.31288120,941.59436020,887.588428
Wednesday, May 20, 202620,950.28751420,928.27775520,963.80126420,923.260013
Tuesday, May 19, 202620,907.63138020,899.69787720,943.36549120,904.455014
Monday, May 18, 202620,898.11029720,917.42089320,924.30536920,890.966187
Sunday, May 17, 202620,935.69493420,923.25952920,944.43469320,913.448275
Thursday, May 14, 202620,942.62450521,035.43289720,966.42432520,900.484828
Wednesday, May 13, 202621,017.06482721,032.85350221,046.61346120,979.530076
Tuesday, May 12, 202621,006.44754221,008.05783721,060.02669821,006.447542
Monday, May 11, 202621,075.60884521,078.29292621,089.22151020,992.290583
Sunday, May 10, 202621,076.48177721,155.82522921,093.30706821,038.250576
Thursday, May 7, 202621,028.70831721,060.80385321,105.74800121,023.102797
Wednesday, May 6, 202621,070.44582321,137.77721121,138.47338121,014.407403
Tuesday, May 5, 202620,974.66659920,934.30147321,161.87042220,966.685371
Monday, May 4, 202620,948.31022420,974.22627520,966.62168420,915.668057
Sunday, May 3, 202621,008.50309621,007.49897921,008.50309620,932.775235
Friday, May 1, 202620,706.31729120,725.85705720,755.23789920,690.060983
Thursday, April 30, 202620,999.52800620,983.69779021,007.49897920,999.528006
Wednesday, April 29, 202621,007.49897920,983.69779021,007.49897921,007.498979
Tuesday, April 28, 202620,963.79293520,976.20240120,983.69779020,955.830994
Monday, April 27, 202620,997.48795621,004.92061420,997.48795620,955.724598
Sunday, April 26, 202621,039.68738921,012.77601421,039.68738921,028.924575
Thursday, April 23, 202620,938.43092520,935.46377120,983.02482920,938.430925
Wednesday, April 22, 202620,957.48398021,019.14049220,963.85403620,932.278944
Tuesday, April 21, 202621,027.60159221,057.13635721,038.42338520,991.189507
Monday, April 20, 202621,071.70229621,054.18255621,087.72153121,024.958202
Sunday, April 19, 202620,972.55532820,938.98710221,074.99024720,943.884712
Thursday, April 16, 202621,028.65343721,026.25822621,048.63505321,028.653437
Wednesday, April 15, 202621,077.92135021,025.62088421,097.95587421,030.132796
Tuesday, April 14, 202621,052.63137721,069.40393921,055.99779821,019.062261

About these data

The VND/IDR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency