History VND / IDR

The VND/IDR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.682379

Inverse rate1.465461

Average0.655762

Change+8.54%

Observations278

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.681117	0.682379	0.682694	0.680149
Wednesday, September 16, 2026	0.681177	0.681117	0.682449	0.680155
Tuesday, September 15, 2026	0.680126	0.680522	0.682942	0.677911
Monday, September 14, 2026	0.678610	0.678725	0.682893	0.677594
Sunday, September 13, 2026	0.680065	0.680170	0.682395	0.676748
Saturday, September 12, 2026	0.678819	0.679244	0.679244	0.678819
Friday, September 11, 2026	0.676324	0.678793	0.679488	0.676324
Thursday, September 10, 2026	0.678614	0.678527	0.680343	0.676345
Wednesday, September 9, 2026	0.676240	0.675610	0.679907	0.674780
Tuesday, September 8, 2026	0.677385	0.677139	0.680320	0.671209
Monday, September 7, 2026	0.679571	0.678993	0.680641	0.675438
Sunday, September 6, 2026	0.676967	0.677083	0.679488	0.675434
Saturday, September 5, 2026	0.676710	0.676787	0.676787	0.676710
Friday, September 4, 2026	0.678406	0.676526	0.678406	0.675950
Thursday, September 3, 2026	0.675796	0.675800	0.677876	0.671380
Wednesday, September 2, 2026	0.679302	0.679824	0.680361	0.673563
Tuesday, September 1, 2026	0.678868	0.678834	0.682110	0.677844
Monday, August 31, 2026	0.679018	0.678554	0.681369	0.677679
Sunday, August 30, 2026	0.680821	0.680821	0.681864	0.678903
Friday, August 28, 2026	0.680997	0.678865	0.681128	0.678236
Thursday, August 27, 2026	0.680472	0.680664	0.680894	0.676550
Wednesday, August 26, 2026	0.681212	0.681097	0.682442	0.677511
Tuesday, August 25, 2026	0.675943	0.677736	0.680184	0.675814
Monday, August 24, 2026	0.677059	0.676853	0.679733	0.671047
Sunday, August 23, 2026	0.675727	0.676178	0.680553	0.672891
Friday, August 21, 2026	0.679355	0.677249	0.679355	0.677249
Thursday, August 20, 2026	0.680256	0.680294	0.681896	0.673693
Wednesday, August 19, 2026	0.680202	0.680202	0.682909	0.676940
Tuesday, August 18, 2026	0.679954	0.678835	0.683142	0.678358
Monday, August 17, 2026	0.680305	0.680305	0.683317	0.666140
Sunday, August 16, 2026	0.681799	0.681914	0.684679	0.676844
Saturday, August 15, 2026	0.681952	0.681531	0.681952	0.681531
Friday, August 14, 2026	0.685783	0.681952	0.685783	0.681531
Thursday, August 13, 2026	0.685629	0.685194	0.685720	0.674487
Wednesday, August 12, 2026	0.685443	0.685362	0.687503	0.682657
Tuesday, August 11, 2026	0.682220	0.682051	0.687742	0.680397
Monday, August 10, 2026	0.680615	0.680344	0.684415	0.678891
Sunday, August 9, 2026	0.680355	0.679083	0.682791	0.677214
Friday, August 7, 2026	0.682854	0.683433	0.684273	0.681558
Thursday, August 6, 2026	0.682882	0.682778	0.684906	0.677430
Wednesday, August 5, 2026	0.681044	0.680902	0.683321	0.680968
Tuesday, August 4, 2026	0.684070	0.684070	0.685173	0.678785
Monday, August 3, 2026	0.683613	0.683379	0.686949	0.682683
Sunday, August 2, 2026	0.685656	0.685786	0.687564	0.682918
Saturday, August 1, 2026	0.686661	0.684265	0.686661	0.684265
Friday, July 31, 2026	0.687735	0.684265	0.688002	0.684265
Thursday, July 30, 2026	0.686719	0.686483	0.688657	0.680205
Wednesday, July 29, 2026	0.687023	0.686866	0.689745	0.677627
Tuesday, July 28, 2026	0.685435	0.685644	0.688114	0.684620
Monday, July 27, 2026	0.685435	0.686087	0.688480	0.685105
Sunday, July 26, 2026	0.682032	0.682814	0.686735	0.681269
Friday, July 24, 2026	0.680626	0.682571	0.682906	0.679608
Thursday, July 23, 2026	0.682489	0.682792	0.683565	0.679591
Wednesday, July 22, 2026	0.680892	0.681125	0.685079	0.679356
Tuesday, July 21, 2026	0.680225	0.681027	0.681436	0.672986
Monday, July 20, 2026	0.681735	0.682046	0.682275	0.678594
Sunday, July 19, 2026	0.683054	0.682109	0.684692	0.679577
Friday, July 17, 2026	0.687086	0.682299	0.687086	0.680435
Thursday, July 16, 2026	0.685041	0.685117	0.685574	0.680167
Wednesday, July 15, 2026	0.686821	0.688230	0.691777	0.678010
Tuesday, July 14, 2026	0.687334	0.691458	0.690523	0.685395
Monday, July 13, 2026	0.691505	0.689943	0.691701	0.682121
Sunday, July 12, 2026	0.688055	0.687902	0.691295	0.681240
Thursday, July 9, 2026	0.689840	0.689426	0.691247	0.684331
Wednesday, July 8, 2026	0.688085	0.689321	0.690213	0.684323
Tuesday, July 7, 2026	0.684241	0.683898	0.689110	0.680456
Monday, July 6, 2026	0.686452	0.686186	0.687184	0.678510
Sunday, July 5, 2026	0.684263	0.684491	0.686851	0.682921
Thursday, July 2, 2026	0.684078	0.676732	0.685600	0.656916
Wednesday, July 1, 2026	0.684551	0.684361	0.686209	0.677998
Tuesday, June 30, 2026	0.682034	0.683108	0.685812	0.679351
Monday, June 29, 2026	0.683988	0.683378	0.684255	0.677923
Sunday, June 28, 2026	0.679367	0.679367	0.681357	0.665245
Thursday, June 25, 2026	0.682816	0.683831	0.686907	0.676021
Wednesday, June 24, 2026	0.680710	0.683251	0.686101	0.679864
Tuesday, June 23, 2026	0.682201	0.682125	0.684885	0.679046
Monday, June 22, 2026	0.678776	0.678776	0.683854	0.672144
Sunday, June 21, 2026	0.677518	0.677251	0.679954	0.674446
Thursday, June 18, 2026	0.679558	0.677366	0.679954	0.674354
Wednesday, June 17, 2026	0.681553	0.681173	0.681683	0.674010
Tuesday, June 16, 2026	0.673998	0.675686	0.678620	0.671404
Monday, June 15, 2026	0.675600	0.675410	0.676618	0.672180
Sunday, June 14, 2026	0.677029	0.677029	0.678307	0.670097
Friday, June 12, 2026	0.682811	0.682514	0.684838	0.677934
Thursday, June 11, 2026	0.680722	0.680760	0.684309	0.666859
Wednesday, June 10, 2026	0.681858	0.680598	0.685604	0.678225
Tuesday, June 9, 2026	0.686258	0.686372	0.686650	0.674431
Monday, June 8, 2026	0.692372	0.692041	0.693643	0.678871
Sunday, June 7, 2026	0.686296	0.686296	0.692726	0.676848
Thursday, June 4, 2026	0.686470	0.683368	0.690598	0.681591

About these data

The VND/IDR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.