About these data
The VND/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History VND / EUR
The VND/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate793.549353
Inverse rate0.001260
Average814.257198
Change-1.99%
Observations269
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 792.807491 | 793.549353 | 798.842871 | 789.960852 |
| Thursday, August 6, 2026 | 792.207778 | 792.568012 | 797.943499 | 790.015047 |
| Wednesday, August 5, 2026 | 793.619602 | 794.220896 | 794.700947 | 791.612611 |
| Tuesday, August 4, 2026 | 789.981910 | 790.219692 | 794.585569 | 788.788688 |
| Monday, August 3, 2026 | 786.501051 | 787.005952 | 790.984630 | 785.186717 |
| Sunday, August 2, 2026 | 788.722252 | 788.572282 | 790.144260 | 785.301979 |
| Saturday, August 1, 2026 | 787.391449 | 787.391449 | 787.391449 | 787.391449 |
| Friday, July 31, 2026 | 787.503771 | 787.391449 | 788.572282 | 784.213707 |
| Thursday, July 30, 2026 | 787.234068 | 787.503771 | 790.358956 | 783.257234 |
| Wednesday, July 29, 2026 | 786.226443 | 786.640787 | 789.868340 | 779.865855 |
| Tuesday, July 28, 2026 | 784.803305 | 784.798826 | 787.414033 | 783.757243 |
| Monday, July 27, 2026 | 783.169764 | 782.193831 | 787.572482 | 781.013441 |
| Sunday, July 26, 2026 | 782.688901 | 782.505193 | 785.671642 | 781.825736 |
| Friday, July 24, 2026 | 778.520728 | 781.359486 | 783.452417 | 777.830286 |
| Thursday, July 23, 2026 | 778.214560 | 777.830286 | 782.842675 | 777.859846 |
| Wednesday, July 22, 2026 | 779.212308 | 778.945799 | 780.373565 | 776.875355 |
| Tuesday, July 21, 2026 | 781.103551 | 779.952522 | 781.661703 | 777.912485 |
| Monday, July 20, 2026 | 782.331970 | 781.742467 | 783.948736 | 780.072407 |
| Sunday, July 19, 2026 | 780.154490 | 781.337260 | 782.839080 | 779.691204 |
| Friday, July 17, 2026 | 782.181136 | 783.199292 | 784.601651 | 779.625822 |
| Thursday, July 16, 2026 | 782.584099 | 782.910855 | 784.410253 | 779.887110 |
| Wednesday, July 15, 2026 | 782.976988 | 782.953562 | 783.825763 | 780.305071 |
| Tuesday, July 14, 2026 | 784.881606 | 785.022404 | 785.616061 | 780.439967 |
| Monday, July 13, 2026 | 785.034997 | 783.348293 | 788.082485 | 782.468673 |
| Sunday, July 12, 2026 | 787.436318 | 787.908748 | 789.252444 | 784.723450 |
| Thursday, July 9, 2026 | 790.035149 | 788.069530 | 791.167786 | 785.977310 |
| Wednesday, July 8, 2026 | 786.915630 | 785.599015 | 788.691009 | 784.184506 |
| Tuesday, July 7, 2026 | 788.110478 | 788.039554 | 788.842228 | 784.044168 |
| Monday, July 6, 2026 | 789.996974 | 790.543222 | 791.842235 | 788.144979 |
| Sunday, July 5, 2026 | 791.034858 | 791.034858 | 793.663261 | 787.856108 |
| Thursday, July 2, 2026 | 791.955441 | 791.955441 | 795.102737 | 790.383678 |
| Wednesday, July 1, 2026 | 789.996974 | 789.285722 | 795.107917 | 788.108631 |
| Tuesday, June 30, 2026 | 789.932918 | 789.386690 | 792.037832 | 785.654455 |
| Monday, June 29, 2026 | 789.893680 | 788.872180 | 793.755620 | 786.671900 |
| Sunday, June 28, 2026 | 785.778407 | 785.778407 | 792.083053 | 784.859409 |
| Thursday, June 25, 2026 | 788.582584 | 790.430138 | 796.485624 | 783.836243 |
| Wednesday, June 24, 2026 | 788.984739 | 788.984739 | 791.251042 | 784.981936 |
| Tuesday, June 23, 2026 | 791.686793 | 789.449944 | 793.766610 | 784.662275 |
| Monday, June 22, 2026 | 798.973747 | 798.949503 | 799.514113 | 789.584475 |
| Sunday, June 21, 2026 | 798.328230 | 797.843301 | 801.290256 | 796.571624 |
| Thursday, June 18, 2026 | 801.819113 | 801.623389 | 804.122137 | 797.207076 |
| Wednesday, June 17, 2026 | 804.441004 | 804.219348 | 807.546050 | 800.609775 |
| Tuesday, June 16, 2026 | 806.640055 | 807.136307 | 810.497137 | 804.414496 |
| Monday, June 15, 2026 | 805.837192 | 806.332646 | 810.474453 | 804.231141 |
| Sunday, June 14, 2026 | 804.721056 | 804.474384 | 810.464717 | 803.861451 |
| Friday, June 12, 2026 | 802.591482 | 803.243567 | 807.668749 | 798.600574 |
| Thursday, June 11, 2026 | 804.603008 | 804.922750 | 807.357476 | 799.524836 |
| Wednesday, June 10, 2026 | 798.109930 | 797.843301 | 801.363606 | 795.884986 |
| Tuesday, June 9, 2026 | 798.674491 | 797.752802 | 802.681734 | 796.257554 |
| Monday, June 8, 2026 | 799.665374 | 800.420215 | 803.630292 | 798.189141 |
| Sunday, June 7, 2026 | 799.695623 | 799.695623 | 804.764772 | 798.237621 |
| Thursday, June 4, 2026 | 804.008560 | 805.413332 | 811.710304 | 800.670494 |
| Wednesday, June 3, 2026 | 805.305400 | 805.305400 | 808.843885 | 802.976588 |
| Tuesday, June 2, 2026 | 804.008560 | 803.762652 | 807.687578 | 801.506888 |
| Monday, June 1, 2026 | 806.738970 | 806.738970 | 810.338462 | 804.490350 |
| Sunday, May 31, 2026 | 805.862447 | 805.862447 | 810.927200 | 802.850523 |
| Thursday, May 28, 2026 | 808.786501 | 809.035011 | 812.927930 | 804.715805 |
| Wednesday, May 27, 2026 | 804.686027 | 804.686027 | 810.154624 | 802.303216 |
| Tuesday, May 26, 2026 | 806.069922 | 805.847519 | 810.328958 | 804.883321 |
| Monday, May 25, 2026 | 809.982419 | 809.907692 | 811.326520 | 804.836286 |
| Sunday, May 24, 2026 | 809.465251 | 809.714140 | 813.848632 | 804.400948 |
| Thursday, May 21, 2026 | 809.349776 | 809.026719 | 809.902652 | 804.478127 |
| Wednesday, May 20, 2026 | 810.548993 | 810.349628 | 811.171564 | 804.431510 |
| Tuesday, May 19, 2026 | 806.104985 | 806.203663 | 812.933433 | 803.448817 |
| Monday, May 18, 2026 | 810.735083 | 810.610243 | 811.751312 | 803.578530 |
| Sunday, May 17, 2026 | 806.303542 | 806.303542 | 811.857068 | 803.038626 |
| Thursday, May 14, 2026 | 811.710304 | 812.787323 | 813.377394 | 804.252682 |
| Wednesday, May 13, 2026 | 815.474731 | 815.499987 | 816.621236 | 811.503727 |
| Tuesday, May 12, 2026 | 814.059314 | 812.700850 | 815.946787 | 811.672455 |
| Monday, May 11, 2026 | 815.871090 | 815.618210 | 816.398059 | 809.208470 |
| Sunday, May 10, 2026 | 814.931877 | 815.184370 | 816.923667 | 808.904994 |
| Thursday, May 7, 2026 | 813.758898 | 814.263566 | 818.470292 | 812.534784 |
| Wednesday, May 6, 2026 | 816.377129 | 816.630480 | 821.293702 | 811.587885 |
| Tuesday, May 5, 2026 | 810.610780 | 810.360769 | 822.820429 | 807.810567 |
| Monday, May 4, 2026 | 803.910796 | 803.910796 | 810.307692 | 800.945141 |
| Sunday, May 3, 2026 | 810.923077 | 811.422425 | 813.425888 | 801.685175 |
| Friday, May 1, 2026 | 811.672282 | 812.172554 | 815.944292 | 807.939941 |
| Thursday, April 30, 2026 | 810.864840 | 810.923077 | 815.691702 | 807.881003 |
| Wednesday, April 29, 2026 | 804.732824 | 804.732824 | 811.322468 | 802.527402 |
| Tuesday, April 28, 2026 | 810.652721 | 810.403159 | 811.922389 | 803.026581 |
| Monday, April 27, 2026 | 814.276870 | 814.528632 | 815.032431 | 808.358364 |
| Sunday, April 26, 2026 | 813.020676 | 812.769941 | 816.547866 | 812.769941 |
| Thursday, April 23, 2026 | 809.793625 | 809.544346 | 815.663202 | 808.747514 |
| Wednesday, April 22, 2026 | 816.124031 | 816.124031 | 816.878696 | 809.421194 |
| Tuesday, April 21, 2026 | 818.309030 | 818.054685 | 820.604691 | 814.533611 |
| Monday, April 20, 2026 | 821.611481 | 822.125000 | 823.007196 | 816.493252 |
| Sunday, April 19, 2026 | 819.607816 | 818.954221 | 823.632451 | 818.232747 |
| Thursday, April 16, 2026 | 821.161025 | 820.848915 | 830.128585 | 818.351439 |
| Wednesday, April 15, 2026 | 821.680768 | 822.194442 | 826.385842 | 820.793038 |
| Tuesday, April 14, 2026 | 823.639787 | 823.639787 | 825.187968 | 817.596743 |
Reference data supplied by our market data provider. It is not financial advice.