History VND / EUR

The VND/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000033

Inverse rate29,879.420701

Average0.000033

Change+4.00%

Observations275

Download CSV

Date	Open	Close	High	Low
Friday, September 18, 2026	0.000033	0.000033	0.000034	0.000033
Thursday, September 17, 2026	0.000034	0.000033	0.000034	0.000033
Wednesday, September 16, 2026	0.000034	0.000034	0.000034	0.000033
Tuesday, September 15, 2026	0.000033	0.000033	0.000033	0.000033
Monday, September 14, 2026	0.000033	0.000033	0.000033	0.000033
Sunday, September 13, 2026	0.000033	0.000033	0.000033	0.000033
Friday, September 11, 2026	0.000033	0.000033	0.000033	0.000033
Thursday, September 10, 2026	0.000033	0.000033	0.000033	0.000033
Wednesday, September 9, 2026	0.000033	0.000033	0.000033	0.000033
Tuesday, September 8, 2026	0.000033	0.000033	0.000033	0.000033
Monday, September 7, 2026	0.000033	0.000033	0.000033	0.000033
Sunday, September 6, 2026	0.000033	0.000033	0.000033	0.000033
Friday, September 4, 2026	0.000033	0.000033	0.000033	0.000033
Thursday, September 3, 2026	0.000033	0.000033	0.000033	0.000033
Wednesday, September 2, 2026	0.000033	0.000033	0.000033	0.000033
Tuesday, September 1, 2026	0.000033	0.000033	0.000033	0.000033
Monday, August 31, 2026	0.000033	0.000033	0.000033	0.000033
Sunday, August 30, 2026	0.000033	0.000033	0.000033	0.000033
Friday, August 28, 2026	0.000033	0.000033	0.000033	0.000033
Thursday, August 27, 2026	0.000033	0.000033	0.000033	0.000033
Wednesday, August 26, 2026	0.000033	0.000033	0.000033	0.000033
Tuesday, August 25, 2026	0.000033	0.000033	0.000033	0.000033
Monday, August 24, 2026	0.000033	0.000033	0.000033	0.000033
Sunday, August 23, 2026	0.000033	0.000033	0.000033	0.000033
Friday, August 21, 2026	0.000033	0.000033	0.000033	0.000033
Thursday, August 20, 2026	0.000033	0.000033	0.000033	0.000033
Wednesday, August 19, 2026	0.000033	0.000033	0.000033	0.000033
Tuesday, August 18, 2026	0.000033	0.000033	0.000033	0.000033
Monday, August 17, 2026	0.000033	0.000033	0.000033	0.000033
Sunday, August 16, 2026	0.000033	0.000033	0.000033	0.000033
Friday, August 14, 2026	0.000033	0.000033	0.000033	0.000033
Thursday, August 13, 2026	0.000033	0.000033	0.000033	0.000033
Wednesday, August 12, 2026	0.000033	0.000033	0.000033	0.000033
Tuesday, August 11, 2026	0.000033	0.000033	0.000033	0.000033
Monday, August 10, 2026	0.000033	0.000033	0.000033	0.000033
Sunday, August 9, 2026	0.000033	0.000033	0.000033	0.000033
Friday, August 7, 2026	0.000033	0.000033	0.000033	0.000033
Thursday, August 6, 2026	0.000033	0.000033	0.000033	0.000033
Wednesday, August 5, 2026	0.000033	0.000033	0.000033	0.000033
Tuesday, August 4, 2026	0.000033	0.000033	0.000033	0.000033
Monday, August 3, 2026	0.000033	0.000033	0.000033	0.000033
Sunday, August 2, 2026	0.000033	0.000033	0.000033	0.000033
Friday, July 31, 2026	0.000033	0.000033	0.000033	0.000033
Thursday, July 30, 2026	0.000033	0.000033	0.000033	0.000033
Wednesday, July 29, 2026	0.000033	0.000033	0.000033	0.000033
Tuesday, July 28, 2026	0.000033	0.000033	0.000033	0.000033
Monday, July 27, 2026	0.000033	0.000033	0.000033	0.000033
Sunday, July 26, 2026	0.000033	0.000033	0.000033	0.000033
Friday, July 24, 2026	0.000033	0.000033	0.000033	0.000033
Thursday, July 23, 2026	0.000033	0.000033	0.000033	0.000033
Wednesday, July 22, 2026	0.000033	0.000033	0.000033	0.000033
Tuesday, July 21, 2026	0.000033	0.000033	0.000033	0.000033
Monday, July 20, 2026	0.000033	0.000033	0.000033	0.000033
Sunday, July 19, 2026	0.000033	0.000033	0.000033	0.000033
Friday, July 17, 2026	0.000033	0.000033	0.000033	0.000033
Thursday, July 16, 2026	0.000033	0.000033	0.000033	0.000033
Wednesday, July 15, 2026	0.000033	0.000033	0.000033	0.000033
Tuesday, July 14, 2026	0.000033	0.000033	0.000033	0.000033
Monday, July 13, 2026	0.000033	0.000033	0.000033	0.000033
Sunday, July 12, 2026	0.000033	0.000033	0.000033	0.000033
Thursday, July 9, 2026	0.000033	0.000033	0.000033	0.000033
Wednesday, July 8, 2026	0.000033	0.000033	0.000033	0.000033
Tuesday, July 7, 2026	0.000033	0.000033	0.000033	0.000033
Monday, July 6, 2026	0.000033	0.000033	0.000033	0.000033
Sunday, July 5, 2026	0.000033	0.000033	0.000033	0.000033
Thursday, July 2, 2026	0.000033	0.000033	0.000033	0.000033
Wednesday, July 1, 2026	0.000033	0.000033	0.000033	0.000033
Tuesday, June 30, 2026	0.000033	0.000033	0.000034	0.000033
Monday, June 29, 2026	0.000033	0.000033	0.000033	0.000033
Sunday, June 28, 2026	0.000033	0.000033	0.000033	0.000033
Thursday, June 25, 2026	0.000033	0.000033	0.000034	0.000033
Wednesday, June 24, 2026	0.000033	0.000033	0.000034	0.000033
Tuesday, June 23, 2026	0.000033	0.000033	0.000034	0.000033
Monday, June 22, 2026	0.000033	0.000033	0.000033	0.000033
Sunday, June 21, 2026	0.000033	0.000033	0.000033	0.000033
Thursday, June 18, 2026	0.000033	0.000033	0.000033	0.000033
Wednesday, June 17, 2026	0.000033	0.000033	0.000033	0.000033
Tuesday, June 16, 2026	0.000033	0.000033	0.000033	0.000033
Monday, June 15, 2026	0.000033	0.000033	0.000033	0.000033
Sunday, June 14, 2026	0.000033	0.000033	0.000033	0.000033
Friday, June 12, 2026	0.000033	0.000033	0.000033	0.000033
Thursday, June 11, 2026	0.000033	0.000033	0.000033	0.000033
Wednesday, June 10, 2026	0.000033	0.000033	0.000033	0.000033
Tuesday, June 9, 2026	0.000033	0.000033	0.000033	0.000033
Monday, June 8, 2026	0.000033	0.000033	0.000033	0.000033
Sunday, June 7, 2026	0.000033	0.000033	0.000033	0.000033
Thursday, June 4, 2026	0.000033	0.000033	0.000033	0.000033
Wednesday, June 3, 2026	0.000033	0.000033	0.000033	0.000033
Tuesday, June 2, 2026	0.000033	0.000033	0.000033	0.000033
Monday, June 1, 2026	0.000033	0.000033	0.000033	0.000033

About these data

The VND/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.